- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 587.55 | 587.6 | 575.75 | 577.05 | 22,197 | 32,58,03,767.9 | 2,20,552 |
06-Jan-2026 | 578.2 | 581.85 | 569 | 570.35 | 14,524 | 24,97,06,130.45 | 2,03,528 |
07-Jan-2026 | 571 | 572.5 | 568 | 571.5 | 12,943 | 19,63,34,699.4 | 1,36,335 |
08-Jan-2026 | 572 | 577.8 | 561.05 | 564.15 | 22,604 | 29,91,56,561.9 | 1,76,211 |
09-Jan-2026 | 563.95 | 564 | 555.3 | 556.55 | 15,484 | 20,99,25,069.55 | 1,53,830 |
12-Jan-2026 | 555.35 | 559.35 | 544.5 | 557.25 | 20,104 | 26,73,65,757.65 | 1,44,597 |
13-Jan-2026 | 558.85 | 564 | 554 | 555.45 | 15,370 | 17,13,28,370 | 95,967 |
14-Jan-2026 | 555.45 | 558.8 | 552.95 | 554.4 | 10,768 | 13,91,81,731.25 | 1,02,433 |
16-Jan-2026 | 554.95 | 558.05 | 545 | 546.75 | 18,817 | 30,43,72,233.25 | 2,33,086 |
19-Jan-2026 | 548.95 | 550.5 | 541.5 | 544.7 | 13,700 | 17,78,81,269.55 | 1,09,259 |
20-Jan-2026 | 544.7 | 548.75 | 530 | 532.3 | 20,732 | 25,13,27,955.05 | 1,82,464 |
21-Jan-2026 | 534.95 | 537.8 | 522.8 | 528.15 | 26,730 | 34,49,14,871.75 | 1,90,722 |
22-Jan-2026 | 532.95 | 555 | 532.95 | 548 | 21,369 | 35,15,34,037.25 | 1,92,313 |
23-Jan-2026 | 550.65 | 550.65 | 507.05 | 517.45 | 68,036 | 1,13,53,03,611.4 | 4,09,660 |
27-Jan-2026 | 528.05 | 536.7 | 513.05 | 525.3 | 46,711 | 74,44,12,195.15 | 2,23,280 |
28-Jan-2026 | 527 | 534.95 | 519.6 | 529.85 | 19,412 | 26,77,94,117.95 | 1,43,862 |
29-Jan-2026 | 529.85 | 536.15 | 522 | 527.1 | 22,451 | 35,93,34,740.7 | 2,04,852 |
30-Jan-2026 | 527.1 | 531.25 | 520.6 | 526.95 | 13,904 | 18,68,97,276 | 1,24,739 |
01-Feb-2026 | 529.8 | 530.45 | 514.5 | 517.9 | 12,927 | 19,26,64,409.8 | 1,44,519 |
02-Feb-2026 | 522.65 | 525.9 | 511 | 519.05 | 19,224 | 25,86,62,978.3 | 1,56,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.