- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 631.6 | 634.9 | 625.25 | 626.5 | 18,834 | 31,93,64,188.7 | 1,70,516 |
04-Nov-2025 | 626.1 | 631.7 | 623 | 629.1 | 16,868 | 32,95,02,551.9 | 1,87,049 |
06-Nov-2025 | 629.1 | 630 | 615.9 | 617.55 | 23,596 | 39,19,88,450.4 | 2,49,417 |
07-Nov-2025 | 615.1 | 617.45 | 607.2 | 611.2 | 21,361 | 38,53,43,517.6 | 2,09,092 |
10-Nov-2025 | 610.55 | 615.5 | 609.25 | 610.75 | 13,527 | 26,68,63,857.6 | 1,64,744 |
11-Nov-2025 | 612.9 | 616 | 608.45 | 612.6 | 12,505 | 26,51,92,324.45 | 1,60,118 |
12-Nov-2025 | 616 | 634.3 | 613.8 | 620.15 | 32,536 | 73,73,13,085.95 | 2,64,914 |
13-Nov-2025 | 622 | 628.5 | 617.6 | 619.3 | 15,805 | 33,60,70,539.85 | 1,49,283 |
14-Nov-2025 | 623.9 | 634.9 | 621.6 | 625.15 | 22,641 | 58,40,63,508.25 | 2,13,865 |
17-Nov-2025 | 630 | 630 | 620.6 | 621.85 | 12,744 | 24,14,11,877.45 | 1,61,714 |
18-Nov-2025 | 622.2 | 625.3 | 611.85 | 612.8 | 16,311 | 32,69,14,068.9 | 2,24,321 |
19-Nov-2025 | 614.75 | 616.95 | 608.6 | 610.5 | 13,167 | 23,16,70,841.85 | 1,62,459 |
20-Nov-2025 | 613.9 | 621.4 | 605.9 | 609.05 | 17,955 | 36,36,07,678.35 | 1,46,087 |
21-Nov-2025 | 610 | 611.95 | 605 | 608 | 15,709 | 24,00,36,700.3 | 1,53,052 |
24-Nov-2025 | 608.8 | 610 | 601 | 601.9 | 13,645 | 20,64,02,469.85 | 1,41,945 |
25-Nov-2025 | 602 | 606.75 | 599.05 | 604.75 | 12,441 | 19,43,67,118 | 99,237 |
26-Nov-2025 | 607.15 | 609.2 | 604.6 | 605.75 | 10,069 | 14,15,60,591.45 | 91,139 |
27-Nov-2025 | 606.75 | 609.95 | 602.1 | 603.4 | 12,437 | 14,37,74,861.5 | 86,667 |
28-Nov-2025 | 604.3 | 612.8 | 601.05 | 606.65 | 14,312 | 27,51,79,234.95 | 1,37,524 |
01-Dec-2025 | 609.05 | 610.9 | 604 | 606.85 | 25,297 | 17,64,56,118.95 | 1,04,530 |
02-Dec-2025 | 605 | 606 | 600.25 | 601.65 | 10,250 | 14,83,41,888.65 | 97,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.