- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 275 | 276.2 | 266.6 | 275.1 | 46,806 | 1,00,50,27,654.85 | 13,74,476 |
04-Nov-2025 | 275 | 278.1 | 271.4 | 277.35 | 34,609 | 91,44,74,531.15 | 20,72,079 |
06-Nov-2025 | 277.35 | 281.3 | 270.1 | 271.25 | 44,592 | 88,36,13,568.35 | 16,35,650 |
07-Nov-2025 | 271.1 | 272.5 | 267 | 270.8 | 29,971 | 70,37,15,396.15 | 16,87,554 |
10-Nov-2025 | 268.9 | 272.25 | 267.5 | 270.9 | 25,032 | 38,92,30,859.55 | 7,69,625 |
11-Nov-2025 | 270.9 | 275 | 268.45 | 273.95 | 25,889 | 32,06,91,203.35 | 7,56,765 |
12-Nov-2025 | 272.6 | 274.7 | 272 | 272.9 | 15,195 | 26,22,36,528.15 | 5,05,134 |
13-Nov-2025 | 272 | 275 | 271.65 | 272.65 | 13,103 | 25,93,68,470.25 | 6,01,554 |
14-Nov-2025 | 271.7 | 274.7 | 270.1 | 274.2 | 22,154 | 34,54,99,723.8 | 8,14,579 |
17-Nov-2025 | 273.7 | 275.4 | 270.5 | 274.95 | 39,028 | 65,13,15,532.2 | 16,30,132 |
18-Nov-2025 | 274.95 | 275 | 266.4 | 269.15 | 28,429 | 47,86,40,939 | 11,55,908 |
19-Nov-2025 | 269.75 | 277 | 267.3 | 275.8 | 46,762 | 76,88,86,471.85 | 17,37,595 |
20-Nov-2025 | 275.1 | 277.4 | 273.45 | 276.75 | 25,654 | 46,88,75,796.75 | 11,68,757 |
21-Nov-2025 | 280.7 | 282.9 | 266.45 | 274.1 | 1,12,587 | 16,06,68,82,015.65 | 4,33,04,127 |
24-Nov-2025 | 274.45 | 279 | 271.4 | 277.6 | 30,387 | 74,14,10,344.5 | 15,49,851 |
25-Nov-2025 | 277.45 | 277.45 | 261.05 | 271.45 | 95,895 | 7,14,32,86,070.05 | 1,87,32,346 |
26-Nov-2025 | 272.5 | 274 | 262.1 | 264.25 | 21,906 | 70,67,32,114.1 | 16,85,246 |
27-Nov-2025 | 264.4 | 266.7 | 261 | 261.35 | 20,637 | 34,53,77,956.55 | 5,77,924 |
28-Nov-2025 | 261.7 | 264.1 | 258.5 | 259 | 14,637 | 32,31,31,216.8 | 6,25,764 |
01-Dec-2025 | 260 | 261.5 | 255.05 | 255.3 | 16,309 | 27,00,94,005.65 | 5,62,793 |
02-Dec-2025 | 255.55 | 256.45 | 248.9 | 249.4 | 27,587 | 50,35,12,816.8 | 11,68,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.