- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 235.65 | 237.44 | 233.3 | 233.8 | 20,905 | 30,56,09,860.23 | 7,66,525 |
06-Jan-2026 | 234 | 234.8 | 229.47 | 230.8 | 18,889 | 31,27,06,863.25 | 9,50,556 |
07-Jan-2026 | 230 | 233.5 | 228.55 | 229.04 | 24,529 | 36,48,09,487.44 | 7,08,525 |
08-Jan-2026 | 229.1 | 230.58 | 227.5 | 227.85 | 16,123 | 19,44,96,708.51 | 3,54,450 |
09-Jan-2026 | 227.6 | 227.75 | 222.1 | 222.98 | 39,769 | 53,36,90,145.43 | 12,96,220 |
12-Jan-2026 | 222 | 222.56 | 217.5 | 219.82 | 26,164 | 35,29,90,749.46 | 7,43,250 |
13-Jan-2026 | 221 | 225.5 | 219.01 | 219.78 | 16,945 | 19,69,25,540.49 | 4,15,335 |
14-Jan-2026 | 219.49 | 220.63 | 217.5 | 217.91 | 16,030 | 18,60,49,987.33 | 4,87,850 |
16-Jan-2026 | 217.91 | 218.5 | 211 | 212.43 | 33,904 | 39,24,79,824.82 | 10,24,138 |
19-Jan-2026 | 212 | 214.44 | 206.95 | 212.02 | 28,910 | 37,19,60,815.76 | 7,39,308 |
20-Jan-2026 | 211 | 213.44 | 209.26 | 210.04 | 34,712 | 36,72,83,673.64 | 8,79,734 |
21-Jan-2026 | 210 | 210.46 | 205.42 | 208.91 | 26,562 | 34,47,72,640.8 | 6,00,632 |
22-Jan-2026 | 210.19 | 212.88 | 208.51 | 210.03 | 13,151 | 16,07,35,751.89 | 3,69,979 |
23-Jan-2026 | 211.51 | 211.51 | 207.94 | 209.06 | 16,477 | 20,85,22,682.13 | 4,91,489 |
27-Jan-2026 | 209.06 | 209.3 | 204.12 | 207.59 | 24,775 | 24,24,50,344.59 | 4,43,303 |
28-Jan-2026 | 207.99 | 210.8 | 206.1 | 209.79 | 17,307 | 25,67,58,512.41 | 7,16,276 |
29-Jan-2026 | 210.9 | 212.28 | 207.1 | 208.63 | 19,642 | 18,12,35,613.27 | 4,23,127 |
30-Jan-2026 | 208 | 215.68 | 207.87 | 213.97 | 25,201 | 43,81,68,073.53 | 12,08,396 |
01-Feb-2026 | 213.97 | 214.45 | 207.5 | 208.33 | 14,327 | 16,11,09,076.66 | 3,00,962 |
02-Feb-2026 | 208.33 | 214.89 | 208 | 212.65 | 55,050 | 51,48,45,860.37 | 13,98,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.