- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 259.75 | 268.3 | 258.35 | 262.95 | 41,611 | 70,62,16,209.2 | 13,41,438 |
13-May-2025 | 265 | 265.25 | 261.45 | 263.1 | 35,615 | 56,65,53,280 | 11,78,968 |
14-May-2025 | 265.9 | 270.9 | 264.8 | 266.65 | 32,372 | 58,06,05,247.25 | 13,07,645 |
15-May-2025 | 267.7 | 270.35 | 266.2 | 267 | 30,153 | 42,33,26,076.05 | 8,65,661 |
16-May-2025 | 268.5 | 272.9 | 267.35 | 270.35 | 30,322 | 46,82,55,582.75 | 7,60,651 |
19-May-2025 | 270.55 | 275.8 | 268.3 | 269.05 | 28,198 | 42,09,91,976 | 6,62,525 |
20-May-2025 | 270.9 | 272.55 | 261.1 | 262.35 | 32,430 | 43,52,91,692.3 | 9,17,604 |
21-May-2025 | 262.35 | 265.45 | 258.75 | 260.25 | 28,337 | 34,36,25,901.4 | 6,19,133 |
22-May-2025 | 261 | 263.6 | 256.2 | 257.5 | 40,231 | 43,88,03,706.25 | 8,49,498 |
23-May-2025 | 259.6 | 261.85 | 256.75 | 259.95 | 28,075 | 30,83,57,792.95 | 5,98,832 |
26-May-2025 | 260.7 | 265.65 | 258 | 258.75 | 38,255 | 57,18,40,861 | 12,49,844 |
27-May-2025 | 261.45 | 276.25 | 257.2 | 267.6 | 1,00,698 | 1,80,74,91,496.6 | 22,26,259 |
28-May-2025 | 267.75 | 269.4 | 262.55 | 263.55 | 31,130 | 45,16,75,754.65 | 8,62,436 |
29-May-2025 | 264.9 | 266.2 | 262.3 | 263.95 | 20,935 | 24,61,67,276.95 | 4,30,504 |
30-May-2025 | 265 | 279.85 | 263.8 | 275 | 95,120 | 4,91,58,62,593.7 | 1,22,71,403 |
02-Jun-2025 | 268.95 | 273.9 | 268.1 | 270.2 | 44,305 | 64,15,92,173.25 | 10,26,350 |
03-Jun-2025 | 271.55 | 273.6 | 267.05 | 270.1 | 37,486 | 46,28,99,877.8 | 8,92,660 |
04-Jun-2025 | 269.45 | 270.65 | 266.2 | 268.7 | 15,344 | 22,67,32,611.65 | 3,30,871 |
05-Jun-2025 | 269.1 | 270.2 | 265.05 | 265.25 | 22,033 | 37,73,11,791.45 | 9,41,232 |
06-Jun-2025 | 265.5 | 266.5 | 263.2 | 263.85 | 19,457 | 34,25,29,696.9 | 7,43,004 |
09-Jun-2025 | 265.5 | 268.5 | 264.65 | 267.8 | 17,580 | 31,05,58,687.2 | 5,56,296 |
10-Jun-2025 | 269.4 | 279.25 | 266.8 | 278.05 | 51,231 | 1,26,53,50,938.95 | 23,94,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.