- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,250 | 1,274.95 | 1,215 | 1,254.35 | 212 | 32,10,747 | 2,180 |
13-May-2025 | 1,250 | 1,295 | 1,243.75 | 1,270.35 | 107 | 8,80,166 | 564 |
14-May-2025 | 1,299 | 1,299 | 1,230.05 | 1,242.25 | 178 | 21,75,138 | 1,569 |
15-May-2025 | 1,250 | 1,299.9 | 1,225 | 1,254.4 | 164 | 20,83,135 | 1,072 |
16-May-2025 | 1,278 | 1,280 | 1,235.05 | 1,265.4 | 118 | 11,60,248 | 738 |
19-May-2025 | 1,324.45 | 1,324.45 | 1,270 | 1,274.2 | 139 | 15,25,413 | 939 |
20-May-2025 | 1,274.2 | 1,287.95 | 1,240 | 1,247.1 | 166 | 24,43,838 | 1,485 |
21-May-2025 | 1,275 | 1,287 | 1,245.1 | 1,271.4 | 82 | 7,18,186 | 442 |
22-May-2025 | 1,250 | 1,285 | 1,245.2 | 1,271.7 | 114 | 10,77,922 | 526 |
23-May-2025 | 1,253.3 | 1,304.9 | 1,253.3 | 1,292.7 | 87 | 16,43,927 | 1,089 |
26-May-2025 | 1,293 | 1,322.45 | 1,275.05 | 1,308.15 | 193 | 17,78,745 | 923 |
27-May-2025 | 1,300 | 1,313.95 | 1,266.1 | 1,289.8 | 139 | 16,15,976 | 872 |
28-May-2025 | 1,190 | 1,199.9 | 1,072.95 | 1,150.35 | 1,327 | 1,93,15,574 | 10,417 |
29-May-2025 | 1,161 | 1,174 | 1,102 | 1,130.05 | 569 | 72,20,563 | 4,839 |
30-May-2025 | 1,130.05 | 1,148.65 | 1,104 | 1,107.8 | 280 | 35,19,987 | 2,566 |
02-Jun-2025 | 1,082.2 | 1,126 | 1,075 | 1,094 | 312 | 30,23,542 | 2,200 |
03-Jun-2025 | 1,136 | 1,136 | 1,072 | 1,075.55 | 354 | 37,28,369 | 2,746 |
04-Jun-2025 | 1,085 | 1,090 | 1,035 | 1,046 | 546 | 50,00,435 | 3,439 |
05-Jun-2025 | 1,051.2 | 1,064.4 | 1,037.1 | 1,045.8 | 277 | 34,21,592 | 2,859 |
06-Jun-2025 | 1,058 | 1,058 | 1,040.05 | 1,047.65 | 260 | 33,40,241 | 2,627 |
09-Jun-2025 | 1,047.65 | 1,070 | 1,013.1 | 1,034.95 | 416 | 50,33,322 | 3,636 |
10-Jun-2025 | 1,036 | 1,047.95 | 1,005 | 1,025.6 | 337 | 47,41,319 | 3,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.