- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.69 | 0.74 | 0.68 | 0.71 | 455 | 6,09,334 | 7,72,217 |
13-May-2025 | 0.73 | 0.73 | 0.69 | 0.72 | 313 | 4,98,672 | 6,61,156 |
14-May-2025 | 0.71 | 0.73 | 0.69 | 0.71 | 535 | 10,71,556 | 12,74,066 |
15-May-2025 | 0.69 | 0.75 | 0.69 | 0.74 | 397 | 6,83,738 | 7,86,573 |
16-May-2025 | 0.74 | 0.78 | 0.71 | 0.74 | 394 | 3,19,446 | 3,50,016 |
19-May-2025 | 0.72 | 0.75 | 0.72 | 0.73 | 449 | 8,00,815 | 10,22,426 |
20-May-2025 | 0.74 | 0.74 | 0.7 | 0.72 | 389 | 3,10,097 | 2,68,279 |
21-May-2025 | 0.72 | 0.75 | 0.7 | 0.73 | 331 | 2,66,644 | 3,10,355 |
22-May-2025 | 0.73 | 0.74 | 0.64 | 0.69 | 363 | 4,58,612 | 4,88,414 |
23-May-2025 | 0.72 | 0.72 | 0.7 | 0.72 | 382 | 1,85,512 | 1,89,429 |
26-May-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 424 | 2,65,693 | 2,13,472 |
27-May-2025 | 0.73 | 0.73 | 0.71 | 0.72 | 299 | 1,54,056 | 1,33,973 |
28-May-2025 | 0.72 | 0.84 | 0.7 | 0.75 | 544 | 8,58,257 | 8,32,438 |
29-May-2025 | 0.77 | 0.77 | 0.72 | 0.72 | 449 | 7,54,855 | 7,73,370 |
30-May-2025 | 0.74 | 0.74 | 0.73 | 0.74 | 311 | 1,69,128 | 1,88,824 |
02-Jun-2025 | 0.75 | 0.83 | 0.65 | 0.75 | 759 | 6,32,169 | 5,84,369 |
03-Jun-2025 | 0.77 | 0.77 | 0.72 | 0.75 | 391 | 3,56,301 | 3,58,111 |
04-Jun-2025 | 0.76 | 0.78 | 0.72 | 0.74 | 460 | 9,83,105 | 9,12,675 |
05-Jun-2025 | 0.73 | 0.76 | 0.73 | 0.75 | 420 | 2,37,145 | 2,33,159 |
06-Jun-2025 | 0.75 | 0.85 | 0.74 | 0.76 | 511 | 7,39,472 | 7,57,108 |
09-Jun-2025 | 0.77 | 0.79 | 0.75 | 0.77 | 606 | 5,88,909 | 5,42,376 |
10-Jun-2025 | 0.78 | 0.79 | 0.63 | 0.75 | 773 | 24,02,676 | 16,22,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.