iifl-logo
  • testing
  • |

iifl-logo

Adcon Capital Services Ltd Historical Data

0.75
(-2.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adcon Capital Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.69

0.740.680.714556,09,3347,72,217

13-May-2025

0.73

0.730.690.723134,98,6726,61,156

14-May-2025

0.71

0.730.690.7153510,71,55612,74,066

15-May-2025

0.69

0.750.690.743976,83,7387,86,573

16-May-2025

0.74

0.780.710.743943,19,4463,50,016

19-May-2025

0.72

0.750.720.734498,00,81510,22,426

20-May-2025

0.74

0.740.70.723893,10,0972,68,279

21-May-2025

0.72

0.750.70.733312,66,6443,10,355

22-May-2025

0.73

0.740.640.693634,58,6124,88,414

23-May-2025

0.72

0.720.70.723821,85,5121,89,429

26-May-2025

0.73

0.730.710.714242,65,6932,13,472

27-May-2025

0.73

0.730.710.722991,54,0561,33,973

28-May-2025

0.72

0.840.70.755448,58,2578,32,438

29-May-2025

0.77

0.770.720.724497,54,8557,73,370

30-May-2025

0.74

0.740.730.743111,69,1281,88,824

02-Jun-2025

0.75

0.830.650.757596,32,1695,84,369

03-Jun-2025

0.77

0.770.720.753913,56,3013,58,111

04-Jun-2025

0.76

0.780.720.744609,83,1059,12,675

05-Jun-2025

0.73

0.760.730.754202,37,1452,33,159

06-Jun-2025

0.75

0.850.740.765117,39,4727,57,108

09-Jun-2025

0.77

0.790.750.776065,88,9095,42,376

10-Jun-2025

0.78

0.790.630.7577324,02,67616,22,433

Adcon Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.