- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.05 | 10.81 | 10.05 | 10.72 | 136 | 4,10,783 | 38,700 |
13-May-2025 | 10.67 | 10.71 | 10.25 | 10.69 | 83 | 85,852 | 8,111 |
14-May-2025 | 10.69 | 10.69 | 10.31 | 10.56 | 113 | 2,69,989 | 25,599 |
15-May-2025 | 10.56 | 10.8 | 10.21 | 10.68 | 128 | 1,75,111 | 16,657 |
16-May-2025 | 11.1 | 11.2 | 10.45 | 10.88 | 152 | 4,22,102 | 38,617 |
19-May-2025 | 11.24 | 11.24 | 10.45 | 10.67 | 166 | 2,18,310 | 20,243 |
20-May-2025 | 10.99 | 10.99 | 10.14 | 10.22 | 167 | 2,93,262 | 28,324 |
21-May-2025 | 10.22 | 10.73 | 10.22 | 10.37 | 114 | 2,16,692 | 20,501 |
22-May-2025 | 10.6 | 10.87 | 10.55 | 10.74 | 115 | 2,86,854 | 26,754 |
23-May-2025 | 10.85 | 10.9 | 10.31 | 10.9 | 105 | 1,18,076 | 11,025 |
26-May-2025 | 11.1 | 11.1 | 10.4 | 10.73 | 122 | 1,44,301 | 13,345 |
27-May-2025 | 10.52 | 11 | 10.5 | 10.82 | 118 | 1,63,314 | 15,192 |
28-May-2025 | 10.95 | 11.1 | 10.35 | 10.95 | 171 | 3,51,220 | 32,307 |
29-May-2025 | 11.01 | 11.2 | 10.5 | 10.9 | 146 | 2,03,714 | 18,638 |
30-May-2025 | 10.6 | 11.1 | 10.6 | 10.9 | 124 | 4,64,806 | 42,416 |
02-Jun-2025 | 10.51 | 11.1 | 10.41 | 11.01 | 142 | 2,17,119 | 20,217 |
03-Jun-2025 | 11 | 11.1 | 10.65 | 10.76 | 113 | 1,92,382 | 17,735 |
04-Jun-2025 | 10.76 | 11.1 | 10.62 | 10.76 | 74 | 1,08,628 | 10,082 |
05-Jun-2025 | 10.54 | 10.98 | 10.54 | 10.68 | 110 | 1,45,745 | 13,676 |
06-Jun-2025 | 10.51 | 11 | 10.51 | 10.65 | 116 | 1,60,965 | 15,036 |
09-Jun-2025 | 10.9 | 10.94 | 10.51 | 10.7 | 129 | 1,86,865 | 17,348 |
10-Jun-2025 | 10.85 | 11.01 | 10.6 | 10.99 | 128 | 1,68,226 | 15,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.