iifl-logo
  • testing
  • |

iifl-logo

Addi Industries Ltd Historical Data

99.16
(5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Addi Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

63.75

63.7552.3256.93983,3841,434

13-May-2025

57.46

57.4653.5556.49371,90,7992,374

14-May-2025

52

575253.79582,19,3192,558

15-May-2025

53.79

56.953.7955.03474,52,1018,024

16-May-2025

55.03

59.9455.0355.66532,94,6814,560

19-May-2025

57.99

5853.655.72739,15,47313,668

20-May-2025

54.33

57.953.0556571,90,1533,054

21-May-2025

67.2

67.267.267.212432,83,19048,857

22-May-2025

80.64

80.6480.6480.6412766,50,21982,468

23-May-2025

88.7

88.783.1588.72831,88,60,0541,32,911

26-May-2025

93.13

93.139092.962901,65,85,6691,78,192

27-May-2025

88.32

97.688.3297.584451,45,99,9331,55,201

28-May-2025

99

99.893.595.6520515,14,61015,641

29-May-2025

95.65

98.6591.1591.1914217,29,26818,347

30-May-2025

87.05

9587.0593.9416021,36,91923,826

02-Jun-2025

94.95

96.990.295.021045,88,4116,190

03-Jun-2025

98.99

98.9992.392.566813,19,63714,144

04-Jun-2025

92.56

94.4587.9590.68545,54,6216,049

05-Jun-2025

95

9587.2690.42593,12,8533,475

06-Jun-2025

90.5

90.9586.389.95584,28,6694,816

09-Jun-2025

91.85

94.4488.5994.4411115,08,20816,154

10-Jun-2025

95.38

99.1691.899.1611736,35,99336,890

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.