- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.75 | 63.75 | 52.32 | 56.9 | 39 | 83,384 | 1,434 |
13-May-2025 | 57.46 | 57.46 | 53.55 | 56.49 | 37 | 1,90,799 | 2,374 |
14-May-2025 | 52 | 57 | 52 | 53.79 | 58 | 2,19,319 | 2,558 |
15-May-2025 | 53.79 | 56.9 | 53.79 | 55.03 | 47 | 4,52,101 | 8,024 |
16-May-2025 | 55.03 | 59.94 | 55.03 | 55.66 | 53 | 2,94,681 | 4,560 |
19-May-2025 | 57.99 | 58 | 53.6 | 55.72 | 73 | 9,15,473 | 13,668 |
20-May-2025 | 54.33 | 57.9 | 53.05 | 56 | 57 | 1,90,153 | 3,054 |
21-May-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 124 | 32,83,190 | 48,857 |
22-May-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 127 | 66,50,219 | 82,468 |
23-May-2025 | 88.7 | 88.7 | 83.15 | 88.7 | 283 | 1,88,60,054 | 1,32,911 |
26-May-2025 | 93.13 | 93.13 | 90 | 92.96 | 290 | 1,65,85,669 | 1,78,192 |
27-May-2025 | 88.32 | 97.6 | 88.32 | 97.58 | 445 | 1,45,99,933 | 1,55,201 |
28-May-2025 | 99 | 99.8 | 93.5 | 95.65 | 205 | 15,14,610 | 15,641 |
29-May-2025 | 95.65 | 98.65 | 91.15 | 91.19 | 142 | 17,29,268 | 18,347 |
30-May-2025 | 87.05 | 95 | 87.05 | 93.94 | 160 | 21,36,919 | 23,826 |
02-Jun-2025 | 94.95 | 96.9 | 90.2 | 95.02 | 104 | 5,88,411 | 6,190 |
03-Jun-2025 | 98.99 | 98.99 | 92.3 | 92.56 | 68 | 13,19,637 | 14,144 |
04-Jun-2025 | 92.56 | 94.45 | 87.95 | 90.68 | 54 | 5,54,621 | 6,049 |
05-Jun-2025 | 95 | 95 | 87.26 | 90.42 | 59 | 3,12,853 | 3,475 |
06-Jun-2025 | 90.5 | 90.95 | 86.3 | 89.95 | 58 | 4,28,669 | 4,816 |
09-Jun-2025 | 91.85 | 94.44 | 88.59 | 94.44 | 111 | 15,08,208 | 16,154 |
10-Jun-2025 | 95.38 | 99.16 | 91.8 | 99.16 | 117 | 36,35,993 | 36,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.