- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.54 | 17.54 | 16.21 | 16.92 | 35 | 22,296 | 763 |
13-May-2025 | 17 | 17.5 | 16.17 | 17.5 | 10 | 21,761 | 1,261 |
14-May-2025 | 17.5 | 17.99 | 17.49 | 17.49 | 7 | 6,167 | 351 |
15-May-2025 | 17.49 | 17.49 | 16.58 | 16.76 | 17 | 29,186 | 1,568 |
16-May-2025 | 17.76 | 19.11 | 16.81 | 17.76 | 23 | 1,05,699 | 5,063 |
19-May-2025 | 17.5 | 20.42 | 17.5 | 19.51 | 16 | 33,125 | 1,741 |
20-May-2025 | 18.22 | 18.99 | 18.22 | 18.37 | 38 | 28,325 | 1,206 |
21-May-2025 | 18.46 | 19.91 | 17 | 17.99 | 37 | 98,542 | 3,979 |
22-May-2025 | 18.35 | 19.28 | 17.29 | 17.62 | 26 | 29,800 | 1,266 |
23-May-2025 | 17.6 | 18.8 | 17.6 | 17.62 | 13 | 20,666 | 1,154 |
26-May-2025 | 16.06 | 20.23 | 16.06 | 17.35 | 44 | 42,040 | 1,705 |
27-May-2025 | 17.35 | 18.87 | 17.35 | 17.41 | 21 | 23,858 | 1,351 |
28-May-2025 | 19.39 | 19.39 | 18 | 18.29 | 19 | 57,497 | 3,120 |
29-May-2025 | 17.84 | 19.38 | 17.02 | 17.52 | 42 | 26,233 | 1,021 |
30-May-2025 | 17.52 | 19.1 | 17.44 | 18.59 | 17 | 11,875 | 652 |
02-Jun-2025 | 18.59 | 18.99 | 17.38 | 17.39 | 21 | 18,937 | 742 |
03-Jun-2025 | 15.32 | 19 | 15.32 | 18.32 | 46 | 30,091 | 1,562 |
04-Jun-2025 | 19.99 | 19.99 | 18.4 | 18.98 | 29 | 13,401 | 686 |
05-Jun-2025 | 19.4 | 19.4 | 17.55 | 18.02 | 27 | 15,743 | 804 |
06-Jun-2025 | 17.93 | 19.37 | 17.51 | 19.12 | 43 | 1,24,481 | 6,464 |
09-Jun-2025 | 19.4 | 19.4 | 18.01 | 18.3 | 22 | 11,519 | 489 |
10-Jun-2025 | 17.51 | 19.4 | 17.51 | 19.19 | 21 | 16,364 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.