- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 15.2 | 16.47 | 15 | 16.47 | 7 | 3,402 | 208 |
06-Jan-2026 | 16.46 | 16.85 | 15.3 | 15.68 | 14 | 5,127 | 181 |
07-Jan-2026 | 15.68 | 16.83 | 15.26 | 16.79 | 12 | 3,564 | 214 |
08-Jan-2026 | 16.8 | 16.8 | 15.22 | 15.68 | 11 | 7,413 | 298 |
09-Jan-2026 | 14.6 | 16.69 | 14.6 | 15.37 | 8 | 8,307 | 255 |
12-Jan-2026 | 15.3 | 16.4 | 14.26 | 16.4 | 10 | 4,124 | 282 |
13-Jan-2026 | 15.97 | 15.97 | 15.83 | 15.83 | 6 | 2,241 | 141 |
14-Jan-2026 | 15.26 | 16.72 | 15.26 | 16.37 | 6 | 4,774 | 309 |
16-Jan-2026 | 16 | 16.09 | 15 | 16.09 | 5 | 621 | 40 |
19-Jan-2026 | 16.09 | 16.09 | 14.55 | 14.61 | 13 | 7,995 | 546 |
20-Jan-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 5 | 48,516 | 3,287 |
21-Jan-2026 | 14.5 | 15.93 | 14.5 | 14.61 | 10 | 33,011 | 2,256 |
22-Jan-2026 | 13.5 | 14.5 | 13.5 | 14.3 | 22 | 1,12,234 | 4,496 |
23-Jan-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 11 | 15,444 | 1,080 |
27-Jan-2026 | 14.3 | 14.3 | 13.6 | 13.6 | 4 | 3,189 | 230 |
28-Jan-2026 | 13.61 | 14 | 13.5 | 14 | 9 | 25,184 | 1,851 |
29-Jan-2026 | 14 | 14 | 13.45 | 13.45 | 4 | 1,427 | 102 |
30-Jan-2026 | 12.52 | 14.3 | 12.52 | 14.29 | 7 | 3,356 | 242 |
01-Feb-2026 | 15 | 15 | 13.08 | 14 | 9 | 2,341 | 158 |
02-Feb-2026 | 14.07 | 14.47 | 12.75 | 14.47 | 6 | 5,506 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.