iifl-logo
  • testing
  • |

iifl-logo

Adinath Exim Resources Ltd Historical Data

60.77
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adinath Exim Resources Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

60.35

60.3557.2857.28719,101318

13-May-2025

55.5

57.0554.4254.54261,28,1842,317

14-May-2025

55

57.255557.25111,12,3021,980

15-May-2025

57.53

60.1157.5360636,500608

16-May-2025

60

6359.9863211,97,4593,167

19-May-2025

63

656363.411827,926438

20-May-2025

63.9

66.5863.4163.951451,046798

21-May-2025

63.72

63.7263.763.723826

22-May-2025

63.7

66.561.565613,424216

23-May-2025

61.75

64.961.7562.11745,348733

26-May-2025

59.1

6559642042,326709

27-May-2025

60.8

66.960.866.24192,18,1013,563

28-May-2025

62.93

62.9362.9362.931020,515326

29-May-2025

59.79

61.8559.7961.851730,417508

30-May-2025

61.85

61.8561.761.786,988113

02-Jun-2025

61.7

61.761.761.7161710

03-Jun-2025

61.7

61.76161913,966228

04-Jun-2025

61

615858429,605491

05-Jun-2025

58

5855.155.112146,528830

06-Jun-2025

57.86

57.8657.1957.852081,3371,406

09-Jun-2025

59.01

59.0157.8557.88102,49043

10-Jun-2025

57.6

60.7757.560.771667,6471,145

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.