- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 95.11 | 98.6 | 95.11 | 97.97 | 19,539 | 52,68,19,285.65 | 7,00,618 |
13-May-2025 | 98.04 | 99.61 | 97.11 | 97.64 | 28,438 | 84,72,55,094.9 | 12,64,336 |
14-May-2025 | 97.86 | 101.81 | 97.86 | 100.99 | 36,448 | 1,18,51,11,779.45 | 17,13,274 |
15-May-2025 | 102.01 | 102.03 | 100.06 | 101.08 | 20,284 | 63,97,78,290.7 | 10,53,813 |
16-May-2025 | 101.28 | 103.63 | 100.94 | 101.34 | 32,624 | 1,34,92,00,192.2 | 23,21,781 |
19-May-2025 | 102.59 | 107.75 | 101.06 | 104.23 | 70,985 | 3,32,96,77,644.55 | 48,44,148 |
20-May-2025 | 104.94 | 105.78 | 99.22 | 101.1 | 54,649 | 4,44,76,71,114.1 | 1,06,51,528 |
21-May-2025 | 101.21 | 101.61 | 96.85 | 98 | 61,682 | 4,47,29,07,655.05 | 1,09,31,284 |
22-May-2025 | 98 | 98 | 88.2 | 89.85 | 1,25,006 | 3,24,51,57,092.35 | 1,75,30,507 |
23-May-2025 | 91 | 91.7 | 87.9 | 88.55 | 60,246 | 1,69,46,02,478.25 | 89,66,941 |
26-May-2025 | 90.2 | 90.25 | 86.2 | 86.75 | 60,310 | 1,31,39,63,717.25 | 77,64,803 |
27-May-2025 | 87.8 | 90 | 86.25 | 87.95 | 57,855 | 1,81,45,13,208.25 | 67,49,197 |
28-May-2025 | 88.3 | 88.3 | 86.35 | 87 | 37,504 | 92,65,22,006.55 | 57,06,224 |
29-May-2025 | 87.45 | 88.4 | 86.2 | 87.5 | 47,428 | 85,43,36,736.4 | 49,22,237 |
30-May-2025 | 87.9 | 88.1 | 85.5 | 85.85 | 89,787 | 93,15,31,532.9 | 60,16,334 |
02-Jun-2025 | 86 | 87.8 | 85.45 | 87.56 | 33,516 | 69,91,20,036.67 | 40,63,502 |
03-Jun-2025 | 87.8 | 88.04 | 85.85 | 86 | 22,424 | 29,93,25,571.63 | 16,90,714 |
04-Jun-2025 | 81.7 | 81.7 | 73.1 | 76.77 | 2,20,147 | 19,32,14,53,473.68 | 9,49,41,621 |
05-Jun-2025 | 77.3 | 77.5 | 76.1 | 76.88 | 65,192 | 1,54,08,87,338.48 | 92,04,193 |
06-Jun-2025 | 77.38 | 78.19 | 76.3 | 77.77 | 38,399 | 1,01,07,21,353.15 | 65,73,921 |
09-Jun-2025 | 78.25 | 78.29 | 77.01 | 77.36 | 32,261 | 92,64,91,205.6 | 58,09,399 |
10-Jun-2025 | 77.5 | 77.74 | 76.5 | 76.66 | 29,777 | 57,94,57,154.83 | 42,46,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.