- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77.9 | 77.93 | 76.77 | 77.04 | 13,843 | 12,94,52,822.52 | 8,05,482 |
06-Jan-2026 | 77.04 | 77.81 | 75.9 | 77.45 | 15,225 | 18,22,65,535.75 | 10,51,844 |
07-Jan-2026 | 77.45 | 78.35 | 76.7 | 77.29 | 15,138 | 18,48,88,497.66 | 10,72,411 |
08-Jan-2026 | 77.41 | 78.59 | 74.89 | 75.14 | 20,826 | 24,63,68,902.96 | 16,95,310 |
09-Jan-2026 | 75.14 | 76.73 | 74.01 | 74.54 | 23,204 | 21,93,14,552.59 | 12,42,837 |
12-Jan-2026 | 74.16 | 74.63 | 72.93 | 74.31 | 18,699 | 17,95,58,221.62 | 8,16,086 |
13-Jan-2026 | 74.31 | 75.05 | 72.65 | 73.32 | 16,646 | 17,11,19,614.77 | 11,29,240 |
14-Jan-2026 | 73.55 | 73.64 | 72.6 | 72.8 | 15,216 | 13,84,97,935.69 | 9,82,287 |
16-Jan-2026 | 72.91 | 73.29 | 71 | 71.3 | 25,554 | 22,30,88,026.92 | 17,01,400 |
19-Jan-2026 | 71 | 73.25 | 69.31 | 71.89 | 42,947 | 55,83,71,747.29 | 32,67,914 |
20-Jan-2026 | 68.1 | 68.99 | 65.78 | 67.85 | 1,20,581 | 6,16,84,29,184.81 | 4,24,14,520 |
21-Jan-2026 | 67.9 | 68.23 | 64.45 | 64.72 | 56,357 | 93,31,23,629.57 | 58,42,361 |
22-Jan-2026 | 65.5 | 66.6 | 61.88 | 63.69 | 1,00,118 | 2,30,03,23,689.59 | 1,70,79,149 |
23-Jan-2026 | 64 | 64.18 | 61.2 | 61.64 | 31,091 | 48,19,16,427.67 | 29,58,098 |
27-Jan-2026 | 62 | 66.23 | 59.8 | 61.87 | 99,803 | 1,33,03,10,127.66 | 71,75,273 |
28-Jan-2026 | 61.5 | 65.5 | 61.16 | 65.31 | 37,434 | 54,17,94,450.65 | 34,47,147 |
29-Jan-2026 | 65.2 | 65.21 | 63.51 | 64.32 | 19,491 | 20,62,95,710.8 | 13,40,338 |
30-Jan-2026 | 64 | 67.65 | 63.22 | 66.41 | 30,315 | 39,56,69,454.75 | 22,82,629 |
01-Feb-2026 | 67 | 67.49 | 64 | 64.78 | 14,388 | 14,27,90,564.15 | 6,58,005 |
02-Feb-2026 | 64.8 | 64.8 | 62.89 | 64.03 | 15,530 | 15,04,84,336.61 | 8,81,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
