iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Fashion & Retail Ltd Historical Data

76.66
(-0.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Fashion & Retail Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95.11

98.695.1197.9719,53952,68,19,285.657,00,618

13-May-2025

98.04

99.6197.1197.6428,43884,72,55,094.912,64,336

14-May-2025

97.86

101.8197.86100.9936,4481,18,51,11,779.4517,13,274

15-May-2025

102.01

102.03100.06101.0820,28463,97,78,290.710,53,813

16-May-2025

101.28

103.63100.94101.3432,6241,34,92,00,192.223,21,781

19-May-2025

102.59

107.75101.06104.2370,9853,32,96,77,644.5548,44,148

20-May-2025

104.94

105.7899.22101.154,6494,44,76,71,114.11,06,51,528

21-May-2025

101.21

101.6196.859861,6824,47,29,07,655.051,09,31,284

22-May-2025

98

9888.289.851,25,0063,24,51,57,092.351,75,30,507

23-May-2025

91

91.787.988.5560,2461,69,46,02,478.2589,66,941

26-May-2025

90.2

90.2586.286.7560,3101,31,39,63,717.2577,64,803

27-May-2025

87.8

9086.2587.9557,8551,81,45,13,208.2567,49,197

28-May-2025

88.3

88.386.358737,50492,65,22,006.5557,06,224

29-May-2025

87.45

88.486.287.547,42885,43,36,736.449,22,237

30-May-2025

87.9

88.185.585.8589,78793,15,31,532.960,16,334

02-Jun-2025

86

87.885.4587.5633,51669,91,20,036.6740,63,502

03-Jun-2025

87.8

88.0485.858622,42429,93,25,571.6316,90,714

04-Jun-2025

81.7

81.773.176.772,20,14719,32,14,53,473.689,49,41,621

05-Jun-2025

77.3

77.576.176.8865,1921,54,08,87,338.4892,04,193

06-Jun-2025

77.38

78.1976.377.7738,3991,01,07,21,353.1565,73,921

09-Jun-2025

78.25

78.2977.0177.3632,26192,64,91,205.658,09,399

10-Jun-2025

77.5

77.7476.576.6629,77757,94,57,154.8342,46,527

Aditya Bir. Fas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.