iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Money Ltd Historical Data

192.6
(-0.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Money Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

176.89

176.89168.69170.834,9351,95,80,026.6465,592

29-May-2025

170.4

179.16168.51177.192,1882,01,92,148.6768,190

30-May-2025

180

186.04177.19185.211,6042,34,28,325.2172,844

02-Jun-2025

184.94

194.47179.75194.472,4328,65,49,514.093,10,124

03-Jun-2025

199.5

204.19195198.923,1468,59,17,215.622,66,596

04-Jun-2025

199.9

204196.5198.782,5015,31,23,112.91,53,520

05-Jun-2025

199.48

208.71199.48207.754,62617,19,08,436.323,65,978

06-Jun-2025

201.91

201.91197.36197.362,8287,80,55,417.912,07,921

09-Jun-2025

191.04

201.99188.81194.244,1936,17,53,266.561,30,539

10-Jun-2025

198.9

198.9190.03192.62,4162,40,54,803.8956,802

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.