- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 833.6 | 857.1 | 833.6 | 853.65 | 34,628 | 37,51,51,550.7 | 2,69,153 |
06-Jan-2026 | 857.1 | 863 | 847.2 | 849.95 | 18,613 | 16,67,68,924.75 | 95,638 |
07-Jan-2026 | 849.85 | 859.3 | 841.65 | 853.7 | 37,962 | 19,93,10,062.55 | 1,36,260 |
08-Jan-2026 | 852 | 859.25 | 813.1 | 818.65 | 21,006 | 22,51,89,646.9 | 1,36,930 |
09-Jan-2026 | 814.5 | 829.65 | 800 | 802.5 | 20,555 | 15,26,97,564.1 | 88,340 |
12-Jan-2026 | 770.05 | 831.8 | 770.05 | 800.75 | 18,553 | 18,40,05,754.5 | 1,01,556 |
13-Jan-2026 | 802.95 | 831 | 802.15 | 821.05 | 13,530 | 12,36,84,573.15 | 76,149 |
14-Jan-2026 | 821.25 | 827.5 | 804.9 | 810.4 | 15,026 | 16,07,26,603.35 | 1,05,782 |
16-Jan-2026 | 818.4 | 850.5 | 811.25 | 831.95 | 29,568 | 39,91,39,320.05 | 2,01,200 |
19-Jan-2026 | 825 | 829.9 | 815 | 821.6 | 11,116 | 8,62,22,428.55 | 47,800 |
20-Jan-2026 | 820 | 820 | 782.65 | 786.65 | 12,931 | 12,25,32,646 | 64,524 |
21-Jan-2026 | 784 | 797.9 | 773.05 | 781.95 | 21,472 | 17,03,04,655.55 | 1,01,009 |
22-Jan-2026 | 785 | 799.9 | 767 | 774.25 | 25,896 | 29,47,17,106.05 | 78,651 |
23-Jan-2026 | 802 | 827.5 | 774.85 | 780.5 | 54,610 | 1,04,85,63,489.5 | 1,60,935 |
27-Jan-2026 | 780 | 794.8 | 776.85 | 779.15 | 14,730 | 11,98,43,192.5 | 57,163 |
28-Jan-2026 | 785 | 788.5 | 772.35 | 780.1 | 9,043 | 7,63,23,371.3 | 45,397 |
29-Jan-2026 | 782.45 | 784.95 | 754 | 766.5 | 26,439 | 33,42,27,977.4 | 2,86,004 |
30-Jan-2026 | 766.5 | 773.5 | 739.6 | 759.45 | 30,549 | 37,04,05,292.55 | 3,29,712 |
01-Feb-2026 | 751 | 769.65 | 742.15 | 759.7 | 7,623 | 8,93,30,383.7 | 42,267 |
02-Feb-2026 | 759.7 | 779.7 | 749 | 776.65 | 12,774 | 54,60,67,077.75 | 6,32,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.