- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 762 | 769.35 | 761.1 | 767.85 | 10,692 | 8,37,43,701.35 | 65,660 |
04-Nov-2025 | 769 | 787.65 | 765.15 | 780.2 | 13,179 | 13,81,75,362.1 | 1,12,688 |
06-Nov-2025 | 780.2 | 784.7 | 767.2 | 770.35 | 11,146 | 11,91,32,595.05 | 1,03,017 |
07-Nov-2025 | 767 | 767 | 754 | 763.2 | 10,588 | 7,85,73,668.15 | 39,167 |
10-Nov-2025 | 766 | 768.25 | 751 | 753.85 | 10,241 | 8,21,78,920.4 | 52,969 |
11-Nov-2025 | 751 | 755.05 | 731.1 | 737.15 | 14,218 | 14,60,01,535.3 | 1,13,200 |
12-Nov-2025 | 737.7 | 742.2 | 732 | 737.05 | 17,665 | 16,52,77,766.45 | 1,22,266 |
13-Nov-2025 | 742.7 | 757.45 | 737.3 | 751.2 | 19,250 | 16,72,65,771.25 | 1,24,366 |
14-Nov-2025 | 750 | 751 | 731.15 | 733.95 | 16,291 | 12,91,39,574.2 | 83,593 |
17-Nov-2025 | 736.85 | 751 | 734.3 | 748.4 | 9,672 | 10,37,08,843.6 | 78,089 |
18-Nov-2025 | 751.95 | 753.25 | 735.1 | 736.9 | 12,382 | 9,93,73,100.8 | 87,503 |
19-Nov-2025 | 738.05 | 745.3 | 732.6 | 739.1 | 10,434 | 7,12,66,605.45 | 55,027 |
20-Nov-2025 | 740.5 | 751.5 | 740.1 | 744.9 | 11,708 | 14,63,24,101 | 1,52,724 |
21-Nov-2025 | 742 | 747 | 727.6 | 734 | 16,081 | 15,76,29,013.9 | 1,23,568 |
24-Nov-2025 | 736 | 738.65 | 713.75 | 716.95 | 17,219 | 40,38,38,032.65 | 4,50,031 |
25-Nov-2025 | 723.7 | 730.85 | 708 | 725.7 | 13,289 | 13,37,50,273.65 | 96,888 |
26-Nov-2025 | 723.05 | 732.9 | 717.45 | 730.85 | 14,624 | 10,59,42,012.85 | 78,425 |
27-Nov-2025 | 737 | 741 | 726.05 | 729.9 | 11,050 | 8,55,97,644.85 | 62,927 |
28-Nov-2025 | 729.9 | 737.35 | 722 | 735.35 | 7,557 | 6,40,79,542.1 | 50,711 |
01-Dec-2025 | 740 | 741.95 | 726.05 | 735.15 | 11,030 | 9,39,36,977.75 | 66,521 |
02-Dec-2025 | 730.2 | 735.45 | 722.15 | 727.4 | 12,930 | 9,42,47,937.5 | 76,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.