- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 652.8 | 687.5 | 652.8 | 681.45 | 19,846 | 32,03,60,773.65 | 2,55,842 |
13-May-2025 | 680.05 | 685.95 | 668 | 673.65 | 17,436 | 18,03,24,398.75 | 1,41,242 |
14-May-2025 | 677.9 | 696.1 | 670 | 682.6 | 22,474 | 28,56,44,865.3 | 2,67,707 |
15-May-2025 | 686 | 691.75 | 676.6 | 679.55 | 20,877 | 45,95,30,067.8 | 5,18,441 |
16-May-2025 | 680 | 711.7 | 678.9 | 707.95 | 29,252 | 76,06,24,273.75 | 8,26,517 |
19-May-2025 | 707.95 | 739.5 | 703.8 | 724.85 | 39,013 | 64,20,05,880.55 | 5,92,881 |
20-May-2025 | 732 | 732 | 698.4 | 701.35 | 17,046 | 12,50,06,474.25 | 92,594 |
21-May-2025 | 698.25 | 720 | 697 | 710.2 | 16,872 | 60,77,64,128.1 | 7,16,768 |
22-May-2025 | 714.8 | 721.95 | 703.9 | 708.15 | 14,734 | 27,79,47,010.05 | 2,48,923 |
23-May-2025 | 705 | 723.9 | 702.9 | 721.75 | 8,879 | 9,62,77,290.3 | 62,618 |
26-May-2025 | 729.2 | 734.9 | 724 | 731.1 | 19,692 | 22,13,97,096.9 | 1,97,506 |
27-May-2025 | 731.1 | 734 | 721.5 | 723.1 | 14,123 | 11,22,57,794.1 | 94,193 |
28-May-2025 | 727.8 | 738 | 723.6 | 735.8 | 7,696 | 10,27,39,510.65 | 79,073 |
29-May-2025 | 737.95 | 741.4 | 722.3 | 724.5 | 9,636 | 8,93,48,040.1 | 58,299 |
30-May-2025 | 729.2 | 759.8 | 723.55 | 747.05 | 23,458 | 39,98,72,813 | 3,32,727 |
02-Jun-2025 | 750 | 759.4 | 740.95 | 749.6 | 12,755 | 14,45,58,998.3 | 1,16,580 |
03-Jun-2025 | 757.1 | 763.5 | 745.5 | 752.3 | 15,638 | 38,36,14,743.45 | 3,83,446 |
04-Jun-2025 | 750.5 | 764.35 | 749.9 | 761.65 | 15,457 | 33,88,41,853.1 | 3,52,466 |
05-Jun-2025 | 765 | 765 | 751 | 755.55 | 14,911 | 25,38,59,663.45 | 2,66,230 |
06-Jun-2025 | 761.9 | 797 | 755.75 | 778.7 | 29,579 | 37,21,38,250.65 | 1,51,290 |
09-Jun-2025 | 792 | 822 | 783.25 | 808.7 | 33,974 | 47,19,59,425.35 | 2,25,848 |
10-Jun-2025 | 813.8 | 818.7 | 796 | 800.95 | 27,321 | 27,30,08,772.45 | 1,72,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.