- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 109.35 | 109.35 | 109.34 | 109.34 | 6 | 12,464.92 | 114 |
13-May-2025 | 108.82 | 109 | 108.82 | 109 | 6 | 17,521.28 | 161 |
14-May-2025 | 109 | 109 | 108.35 | 108.4 | 7 | 33,721.62 | 206 |
15-May-2025 | 108.95 | 108.95 | 108.95 | 108.95 | 3 | 1,17,883.9 | 1,082 |
16-May-2025 | 109.42 | 109.71 | 109.01 | 109.71 | 6 | 44,317.59 | 404 |
19-May-2025 | 109.67 | 109.75 | 109.67 | 109.74 | 7 | 38,839.08 | 354 |
20-May-2025 | 109.19 | 109.6 | 109.19 | 109.6 | 5 | 17,040.27 | 155 |
21-May-2025 | 109.76 | 109.76 | 109.7 | 109.7 | 4 | 40,940.42 | 373 |
22-May-2025 | 109.95 | 109.95 | 109.19 | 109.19 | 3 | 17,150.68 | 154 |
23-May-2025 | 109.7 | 109.7 | 109.16 | 109.16 | 9 | 1,75,957.72 | 1,552 |
26-May-2025 | 109.7 | 109.77 | 109.7 | 109.77 | 7 | 18,541.31 | 169 |
27-May-2025 | 109.87 | 109.87 | 109.21 | 109.75 | 3 | 23,361.69 | 154 |
28-May-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 4 | 1,26,992.25 | 1,155 |
29-May-2025 | 109.99 | 109.99 | 109.99 | 109.99 | 3 | 17,268.43 | 157 |
30-May-2025 | 109.9 | 110 | 109.9 | 110 | 6 | 17,584.4 | 160 |
02-Jun-2025 | 109.73 | 109.73 | 109.73 | 109.73 | 4 | 17,227.61 | 157 |
03-Jun-2025 | 109.8 | 110 | 109.35 | 110 | 8 | 1,30,956.59 | 1,157 |
04-Jun-2025 | 109.94 | 109.98 | 109.45 | 109.95 | 5 | 1,25,700.94 | 1,143 |
05-Jun-2025 | 109.93 | 110.02 | 109.31 | 109.31 | 5 | 27,811.76 | 252 |
06-Jun-2025 | 109.85 | 109.85 | 109.85 | 109.85 | 3 | 17,026.75 | 155 |
09-Jun-2025 | 110.39 | 110.39 | 109.4 | 109.85 | 7 | 42,569.29 | 387 |
10-Jun-2025 | 109.37 | 109.37 | 109.37 | 109.37 | 8 | 34,232.81 | 313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.