iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Sun Life Crisil 10 Year Gilt ETF Historical Data

109.37
(-0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Crisil 10 Year Gilt ETF Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

109.35

109.35109.34109.34612,464.92114

13-May-2025

108.82

109108.82109617,521.28161

14-May-2025

109

109108.35108.4733,721.62206

15-May-2025

108.95

108.95108.95108.9531,17,883.91,082

16-May-2025

109.42

109.71109.01109.71644,317.59404

19-May-2025

109.67

109.75109.67109.74738,839.08354

20-May-2025

109.19

109.6109.19109.6517,040.27155

21-May-2025

109.76

109.76109.7109.7440,940.42373

22-May-2025

109.95

109.95109.19109.19317,150.68154

23-May-2025

109.7

109.7109.16109.1691,75,957.721,552

26-May-2025

109.7

109.77109.7109.77718,541.31169

27-May-2025

109.87

109.87109.21109.75323,361.69154

28-May-2025

109.95

109.95109.95109.9541,26,992.251,155

29-May-2025

109.99

109.99109.99109.99317,268.43157

30-May-2025

109.9

110109.9110617,584.4160

02-Jun-2025

109.73

109.73109.73109.73417,227.61157

03-Jun-2025

109.8

110109.3511081,30,956.591,157

04-Jun-2025

109.94

109.98109.45109.9551,25,700.941,143

05-Jun-2025

109.93

110.02109.31109.31527,811.76252

06-Jun-2025

109.85

109.85109.85109.85317,026.75155

09-Jun-2025

110.39

110.39109.4109.85742,569.29387

10-Jun-2025

109.37

109.37109.37109.37834,232.81313

ABSL Crisil 10: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.