- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 111.68 | 111.68 | 111.2 | 111.2 | 15 | 65,228.79 | 364 |
06-Jan-2026 | 111.01 | 111.45 | 111.01 | 111.01 | 4 | 99,465.4 | 895 |
07-Jan-2026 | 111.56 | 111.66 | 111.45 | 111.61 | 6 | 3,013.79 | 27 |
08-Jan-2026 | 111.55 | 111.55 | 111.09 | 111.45 | 6 | 1,114.64 | 9 |
09-Jan-2026 | 111.29 | 111.3 | 111.04 | 111.25 | 4 | 1,223.99 | 6 |
13-Jan-2026 | 110.81 | 110.81 | 110.81 | 110.81 | 1 | 221.62 | 2 |
16-Jan-2026 | 110.93 | 111.26 | 110.82 | 110.82 | 7 | 9,872.38 | 89 |
19-Jan-2026 | 110.82 | 111.26 | 110.8 | 110.8 | 6 | 14,186.56 | 119 |
20-Jan-2026 | 110.78 | 111.27 | 110.7 | 110.76 | 16 | 72,799.43 | 655 |
21-Jan-2026 | 110.84 | 111.26 | 110.77 | 111.26 | 11 | 21,635.99 | 120 |
22-Jan-2026 | 111.26 | 111.26 | 110.9 | 111.26 | 7 | 7,999.92 | 72 |
23-Jan-2026 | 111.26 | 111.26 | 111 | 111 | 4 | 1,59,078.34 | 1,433 |
27-Jan-2026 | 111.33 | 111.67 | 111.27 | 111.3 | 11 | 8,92,508.14 | 8,021 |
28-Jan-2026 | 111.53 | 111.54 | 110.88 | 110.88 | 13 | 13,21,802.88 | 11,850 |
29-Jan-2026 | 110.87 | 111.91 | 110.87 | 111.82 | 4 | 10,619.22 | 91 |
30-Jan-2026 | 111.77 | 111.77 | 111.01 | 111.01 | 5 | 11,561.32 | 102 |
01-Feb-2026 | 111.27 | 112.2 | 111.27 | 111.43 | 14 | 1,65,814.29 | 1,132 |
02-Feb-2026 | 111.84 | 111.84 | 111.27 | 111.28 | 11 | 1,34,164.59 | 1,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
