iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Sun Life Gold ETF Historical Data

85.43
(0.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Gold ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

85

85.498282.52,9612,36,33,970.081,99,999

13-May-2025

83.39

83.9882.5183.81,28210,84,05,292.5112,43,559

14-May-2025

82.63

83.582.6383.0385158,58,440.237,479

15-May-2025

82.32

82.9980.7781.941,7692,54,23,023.912,59,216

16-May-2025

83

83.482.2582.359102,27,12,066.212,39,356

19-May-2025

83.27

83.4582.1883.2785526,65,601.5119,644

20-May-2025

83.27

83.2782.1982.862222,55,099.6718,225

21-May-2025

84.69

84.6983.7484.2880157,93,560.154,875

22-May-2025

85

8584.2684.8486141,13,698.4529,519

23-May-2025

84.22

85.9384.2284.577471,07,44,202.4979,087

26-May-2025

93.03

93.0383.8584.249901,10,54,503.0347,392

27-May-2025

84.31

84.8484.2584.314241,28,57,226.251,40,352

28-May-2025

84.77

85.6784.0884.666774,36,629.1419,968

29-May-2025

84.61

84.6183.5683.867891,39,52,315.931,46,225

30-May-2025

84

84.2983.6384.1647218,30,254.8412,529

02-Jun-2025

84.69

85.5584.1685.3995882,81,218.7776,447

03-Jun-2025

83.25

8883.25868973,14,11,828.452,87,620

04-Jun-2025

88.15

88.1585.5186.348842,78,71,222.052,01,995

05-Jun-2025

84.18

86.7784.1886.4366435,30,101.4929,570

06-Jun-2025

89.02

89.0285.5686.0479625,57,97,448.4429,25,055

09-Jun-2025

86.04

86.0484.2185.041,49726,52,45,118.1629,83,578

10-Jun-2025

85.45

85.4984.1285.4359522,69,426.4716,710

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.