- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85 | 85.49 | 82 | 82.5 | 2,961 | 2,36,33,970.08 | 1,99,999 |
13-May-2025 | 83.39 | 83.98 | 82.51 | 83.8 | 1,282 | 10,84,05,292.51 | 12,43,559 |
14-May-2025 | 82.63 | 83.5 | 82.63 | 83.03 | 851 | 58,58,440.2 | 37,479 |
15-May-2025 | 82.32 | 82.99 | 80.77 | 81.94 | 1,769 | 2,54,23,023.91 | 2,59,216 |
16-May-2025 | 83 | 83.4 | 82.25 | 82.35 | 910 | 2,27,12,066.21 | 2,39,356 |
19-May-2025 | 83.27 | 83.45 | 82.18 | 83.27 | 855 | 26,65,601.51 | 19,644 |
20-May-2025 | 83.27 | 83.27 | 82.19 | 82.8 | 622 | 22,55,099.67 | 18,225 |
21-May-2025 | 84.69 | 84.69 | 83.74 | 84.28 | 801 | 57,93,560.1 | 54,875 |
22-May-2025 | 85 | 85 | 84.26 | 84.84 | 861 | 41,13,698.45 | 29,519 |
23-May-2025 | 84.22 | 85.93 | 84.22 | 84.57 | 747 | 1,07,44,202.49 | 79,087 |
26-May-2025 | 93.03 | 93.03 | 83.85 | 84.24 | 990 | 1,10,54,503.03 | 47,392 |
27-May-2025 | 84.31 | 84.84 | 84.25 | 84.31 | 424 | 1,28,57,226.25 | 1,40,352 |
28-May-2025 | 84.77 | 85.67 | 84.08 | 84.6 | 667 | 74,36,629.14 | 19,968 |
29-May-2025 | 84.61 | 84.61 | 83.56 | 83.86 | 789 | 1,39,52,315.93 | 1,46,225 |
30-May-2025 | 84 | 84.29 | 83.63 | 84.16 | 472 | 18,30,254.84 | 12,529 |
02-Jun-2025 | 84.69 | 85.55 | 84.16 | 85.39 | 958 | 82,81,218.77 | 76,447 |
03-Jun-2025 | 83.25 | 88 | 83.25 | 86 | 897 | 3,14,11,828.45 | 2,87,620 |
04-Jun-2025 | 88.15 | 88.15 | 85.51 | 86.34 | 884 | 2,78,71,222.05 | 2,01,995 |
05-Jun-2025 | 84.18 | 86.77 | 84.18 | 86.43 | 664 | 35,30,101.49 | 29,570 |
06-Jun-2025 | 89.02 | 89.02 | 85.56 | 86.04 | 796 | 25,57,97,448.44 | 29,25,055 |
09-Jun-2025 | 86.04 | 86.04 | 84.21 | 85.04 | 1,497 | 26,52,45,118.16 | 29,83,578 |
10-Jun-2025 | 85.45 | 85.49 | 84.12 | 85.43 | 595 | 22,69,426.47 | 16,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.