iifl-logo

Aditya Birla Sun Life Gold ETF Historical Data

Add as a Preferred Source on Google
₹132.89
(2.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Aditya Birla Sun Life Gold ETF Historical Data

01/02/2026calendar-icon
01/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

119.17

120.5118.91119.842,08510,69,54,992.76,93,150

06-Jan-2026

120.12

121119.86120.391,50310,64,71,384.568,12,950

07-Jan-2026

121.5

121.5119.7120.241,4599,26,08,619.697,17,455

08-Jan-2026

119.03

120.5118.39119.381,95130,38,56,200.4123,77,024

09-Jan-2026

119.62

121.67119.61120.591,3607,43,89,957.65,15,444

12-Jan-2026

122.12

123.83122.12123.692,4188,64,96,484.375,70,199

13-Jan-2026

126.78

126.78123.18123.81,9987,33,94,289.774,81,743

14-Jan-2026

123.82

126123.82125.252,14139,26,43,398.3930,28,401

16-Jan-2026

125.9

127124.49125.252,88014,75,17,919.2110,36,166

19-Jan-2026

126.9

128.1126.03127.384,04114,53,85,178.818,25,955

20-Jan-2026

129.67

137127.99132.736,09316,34,54,386.844,98,191

21-Jan-2026

134.99

151.38133.74147.4513,87943,38,38,797.5511,60,925

22-Jan-2026

146.98

147125.63133.0822,38059,26,54,919.9827,95,821

23-Jan-2026

137.08

141.96134.3135.838,98834,55,55,101.5417,50,556

27-Jan-2026

139.91

141138.18139.516,07031,20,76,321.0618,42,940

28-Jan-2026

143

145.3141.17144.395,40527,09,14,193.3115,50,325

29-Jan-2026

147

155.99147153.7111,77650,31,31,498.319,26,427

30-Jan-2026

149.89

150.63132144.4213,37452,13,45,746.7124,56,928

01-Feb-2026

137.98

140122.73135.5317,46124,85,24,862.036,29,025

02-Feb-2026

135.53

135.53121.04129.1121,73261,53,62,005.231,38,152

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Aditya Birla Sun Life Gold ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.