iifl-logo

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

₹32.07
(-1.02%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

31.94

32.131.7232.044017,82,566.2218,763

04-Nov-2025

32.14

32.1531.831.8537816,36,773.3646,959

06-Nov-2025

31.71

32.0931.5431.6441132,65,263.0791,772

07-Nov-2025

31.56

32.0631.2731.9136552,23,937.691,01,039

10-Nov-2025

32.06

32.0631.8131.9832415,06,434.6538,245

11-Nov-2025

31.86

32.1331.6231.8237813,55,266.7331,997

12-Nov-2025

31.97

32.2931.9732.1424014,42,769.1942,583

13-Nov-2025

32.02

32.4231.9832.1326417,58,757.0844,003

14-Nov-2025

32.29

32.3631.7332.2427031,12,635.3174,248

17-Nov-2025

31.8

32.431.832.3733321,67,971.8259,251

18-Nov-2025

32.49

32.4932.1932.2826319,78,072.4353,412

19-Nov-2025

32.03

32.4932.0332.3223212,19,167.1726,828

20-Nov-2025

32.23

32.6632.2332.6430434,79,564.3283,869

21-Nov-2025

32.87

32.8732.2132.3433037,27,154.2598,654

24-Nov-2025

32.34

32.343232.0634214,81,172.9637,382

25-Nov-2025

31.82

32.3831.5132.022278,11,157.2520,780

26-Nov-2025

32.19

32.5932.1232.520013,73,322.8537,399

27-Nov-2025

32.5

32.832.4432.6426031,39,315.9746,842

28-Nov-2025

32.86

32.8632.4732.625611,62,836.6632,572

01-Dec-2025

32.76

32.7632.4632.5138475,55,248.872,25,925

02-Dec-2025

32.21

32.7732.2132.438114,39,018.8224,877

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.