- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.01 | 22.18 | 21.71 | 21.86 | 629 | 14,37,545.37 | 54,918 |
04-Nov-2025 | 21.85 | 21.95 | 21.7 | 21.75 | 409 | 9,05,493.85 | 37,325 |
06-Nov-2025 | 21.75 | 22.11 | 21.62 | 21.69 | 439 | 13,13,191.65 | 49,236 |
07-Nov-2025 | 21.93 | 21.93 | 21.46 | 21.71 | 439 | 40,06,349.29 | 1,32,695 |
10-Nov-2025 | 21.71 | 21.95 | 21.53 | 21.82 | 369 | 12,69,977.17 | 43,786 |
11-Nov-2025 | 21.85 | 22 | 21.76 | 21.98 | 280 | 18,82,224.97 | 62,117 |
12-Nov-2025 | 22.08 | 22.18 | 21.98 | 22.15 | 411 | 27,17,663.46 | 1,21,912 |
13-Nov-2025 | 22.18 | 22.26 | 22.04 | 22.13 | 470 | 39,22,138.47 | 1,73,621 |
14-Nov-2025 | 22.24 | 22.29 | 21.91 | 22.09 | 392 | 10,67,817.35 | 37,462 |
17-Nov-2025 | 22.15 | 22.26 | 21.94 | 22.19 | 426 | 15,75,655.7 | 65,599 |
18-Nov-2025 | 22.62 | 22.62 | 21.85 | 22.15 | 332 | 7,99,776.85 | 26,596 |
19-Nov-2025 | 22.2 | 22.23 | 22.1 | 22.2 | 312 | 18,21,527.01 | 73,675 |
20-Nov-2025 | 22.19 | 22.32 | 22.01 | 22.22 | 369 | 20,56,334.44 | 88,213 |
21-Nov-2025 | 22.22 | 22.34 | 22.1 | 22.16 | 294 | 8,55,598.8 | 29,909 |
24-Nov-2025 | 22.16 | 22.23 | 21.9 | 22 | 431 | 10,00,611.82 | 29,564 |
25-Nov-2025 | 21.99 | 22.04 | 21.89 | 21.96 | 313 | 5,24,626.44 | 20,154 |
26-Nov-2025 | 22.04 | 22.2 | 21.86 | 22.14 | 307 | 6,43,108.3 | 28,312 |
27-Nov-2025 | 22.12 | 22.26 | 22.08 | 22.13 | 295 | 20,62,037.79 | 25,915 |
28-Nov-2025 | 22.24 | 22.24 | 22.08 | 22.17 | 373 | 9,45,283.55 | 34,219 |
01-Dec-2025 | 22.25 | 22.26 | 22.04 | 22.21 | 418 | 79,39,015.35 | 3,55,915 |
02-Dec-2025 | 22.26 | 22.32 | 22.11 | 22.17 | 349 | 12,18,116.59 | 44,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.