iifl-logo

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Add as a Preferred Source on Google
₹30.02
(2.35%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Aditya Birla Sun Life Nifty 50 ETF Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.83

31.4529.8330.517,5871,02,22,983.752,06,495

06-Jan-2026

29.8

31.2729.7430.433,76451,80,914.61,10,843

07-Jan-2026

30.03

31.1930.0330.413,48661,73,689.81,06,266

08-Jan-2026

30.1

30.4130.130.134,4591,10,25,987.563,43,694

09-Jan-2026

29.37

30.2329.3729.925,0001,36,42,896.583,71,639

12-Jan-2026

30.66

30.6629.6630.017,5651,71,44,382.353,21,391

13-Jan-2026

29.25

30.7629.2529.963,8291,39,24,147.832,72,655

14-Jan-2026

29.21

30.729.2129.933,8961,98,61,963.145,59,290

16-Jan-2026

29.6

30.6729.629.946,3906,99,20,994.1317,99,293

19-Jan-2026

29.6

30.6829.629.87,81683,68,456.362,06,967

20-Jan-2026

30.3

30.5429.3329.445,9262,80,79,060.586,50,622

21-Jan-2026

29.05

30.1729.0529.35,2042,12,19,912.925,01,961

22-Jan-2026

29.48

29.6629.329.464,4681,16,30,811.331,63,042

23-Jan-2026

30.19

30.1929.1729.25,12197,68,972.412,18,304

27-Jan-2026

29.93

29.9328.829.388,7461,63,78,494.253,34,030

28-Jan-2026

30.11

30.1129.129.464,9012,27,33,121.323,60,240

29-Jan-2026

30.19

30.1929.2829.544,8061,27,92,0522,55,238

30-Jan-2026

28.8

29.5528.829.494,66173,97,232.721,36,508

01-Feb-2026

30.37

30.3728.728.997,9742,63,91,527.074,63,269

02-Feb-2026

28.6

3028.629.336,9952,76,09,326.15,53,251

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Aditya Birla Sun Life Nifty 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.