iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

71.6
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

66.92

67.8966.5267.693698,69,555.0510,600

13-May-2025

68.54

68.5567.0167.742565,02,813.386,300

14-May-2025

67.01

68.5967.0168.142986,09,302.065,675

15-May-2025

68.59

70.167.0169.023387,67,262.028,157

16-May-2025

69.77

69.9567.6569.8837317,69,063.9717,003

19-May-2025

68.61

70.6768.6170.063446,83,697.667,114

20-May-2025

70.19

70.9768.8869.2137913,25,959.8914,448

21-May-2025

69.56

7068.8769.742374,58,502.495,734

22-May-2025

69.73

69.7368.9569.572807,22,2908,208

23-May-2025

69.91

70.4569.3269.852192,97,201.23,230

26-May-2025

70.19

70.6869.0870.043364,29,820.584,376

27-May-2025

70.04

70.6169.5270.2727910,33,9976,486

28-May-2025

72

7269.5169.7134514,66,334.8811,482

29-May-2025

69.7

70.6769.4769.962524,78,768.153,106

30-May-2025

69.62

70.1669.2669.542839,17,161.310,136

02-Jun-2025

69.54

7069.269.574187,97,770.617,101

03-Jun-2025

71.3

71.368.2369.3637839,69,605.3531,033

04-Jun-2025

68.23

71.0968.2369.592934,82,475.764,354

05-Jun-2025

71.32

71.3269.5769.942645,53,747.85,259

06-Jun-2025

68.19

70.768.1970.6127216,82,905.1121,782

09-Jun-2025

70.62

71.870.6171.637013,47,313.1718,033

10-Jun-2025

69.81

71.9869.8171.63038,83,838.9410,249

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.