- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 66.92 | 67.89 | 66.52 | 67.69 | 369 | 8,69,555.05 | 10,600 |
13-May-2025 | 68.54 | 68.55 | 67.01 | 67.74 | 256 | 5,02,813.38 | 6,300 |
14-May-2025 | 67.01 | 68.59 | 67.01 | 68.14 | 298 | 6,09,302.06 | 5,675 |
15-May-2025 | 68.59 | 70.1 | 67.01 | 69.02 | 338 | 7,67,262.02 | 8,157 |
16-May-2025 | 69.77 | 69.95 | 67.65 | 69.88 | 373 | 17,69,063.97 | 17,003 |
19-May-2025 | 68.61 | 70.67 | 68.61 | 70.06 | 344 | 6,83,697.66 | 7,114 |
20-May-2025 | 70.19 | 70.97 | 68.88 | 69.21 | 379 | 13,25,959.89 | 14,448 |
21-May-2025 | 69.56 | 70 | 68.87 | 69.74 | 237 | 4,58,502.49 | 5,734 |
22-May-2025 | 69.73 | 69.73 | 68.95 | 69.57 | 280 | 7,22,290 | 8,208 |
23-May-2025 | 69.91 | 70.45 | 69.32 | 69.85 | 219 | 2,97,201.2 | 3,230 |
26-May-2025 | 70.19 | 70.68 | 69.08 | 70.04 | 336 | 4,29,820.58 | 4,376 |
27-May-2025 | 70.04 | 70.61 | 69.52 | 70.27 | 279 | 10,33,997 | 6,486 |
28-May-2025 | 72 | 72 | 69.51 | 69.71 | 345 | 14,66,334.88 | 11,482 |
29-May-2025 | 69.7 | 70.67 | 69.47 | 69.96 | 252 | 4,78,768.15 | 3,106 |
30-May-2025 | 69.62 | 70.16 | 69.26 | 69.54 | 283 | 9,17,161.3 | 10,136 |
02-Jun-2025 | 69.54 | 70 | 69.2 | 69.57 | 418 | 7,97,770.61 | 7,101 |
03-Jun-2025 | 71.3 | 71.3 | 68.23 | 69.36 | 378 | 39,69,605.35 | 31,033 |
04-Jun-2025 | 68.23 | 71.09 | 68.23 | 69.59 | 293 | 4,82,475.76 | 4,354 |
05-Jun-2025 | 71.32 | 71.32 | 69.57 | 69.94 | 264 | 5,53,747.8 | 5,259 |
06-Jun-2025 | 68.19 | 70.7 | 68.19 | 70.61 | 272 | 16,82,905.11 | 21,782 |
09-Jun-2025 | 70.62 | 71.8 | 70.61 | 71.6 | 370 | 13,47,313.17 | 18,033 |
10-Jun-2025 | 69.81 | 71.98 | 69.81 | 71.6 | 303 | 8,83,838.94 | 10,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.