iifl-logo

Aditya Birla Sun Life Nifty PSE ETF Historical Data

₹10.5
(1.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty PSE ETF Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.38

10.510.3710.441,1983,20,19,419.2921,06,220

06-Jan-2026

10.44

10.4610.3310.398722,08,27,467.0217,82,342

07-Jan-2026

10.7

10.710.310.472656,01,349.953,40,791

08-Jan-2026

10.6

10.610.0910.151,07578,83,825.826,11,853

09-Jan-2026

10.21

10.4410.0310.078072,18,80,70918,19,842

12-Jan-2026

10.13

10.189.9310.128941,99,47,849.3118,15,879

13-Jan-2026

10.2

10.210.0310.1562052,14,511.024,61,960

14-Jan-2026

10.2

10.510.1310.3769844,36,999.272,81,765

16-Jan-2026

10.37

10.5910.1710.231,36788,43,713.897,63,001

19-Jan-2026

10.25

10.2910.1310.280348,23,679.433,31,503

20-Jan-2026

10.2

10.59.959.981,13341,28,416.153,00,536

21-Jan-2026

10.22

10.259.839.9296438,62,244.162,88,634

22-Jan-2026

10.16

10.169.9810.0355121,32,677.7674,935

23-Jan-2026

10.23

10.239.99.9380154,50,995.064,82,838

27-Jan-2026

9.98

10.199.861082227,22,449.372,00,614

28-Jan-2026

10.1

10.5610.110.51,02998,96,311.477,02,014

29-Jan-2026

10.54

1110.2910.551,1592,51,59,639.4418,54,635

30-Jan-2026

10.55

10.5610.3610.441,7901,82,46,950.0816,28,558

01-Feb-2026

10.43

10.81010.21,25380,72,308.294,83,778

02-Feb-2026

10.05

10.410.0510.3365837,84,441.021,57,321

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aditya Birla Sun Life Nifty PSE ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.