- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 233.4 | 236.99 | 230.99 | 235.39 | 19,750 | 68,25,52,395.57 | 15,22,024 |
06-Jan-2026 | 239.8 | 242.46 | 238 | 241.38 | 20,164 | 83,79,26,525.93 | 19,82,512 |
07-Jan-2026 | 246.2 | 254.56 | 241.5 | 244.34 | 28,188 | 1,02,36,57,429.31 | 17,22,496 |
08-Jan-2026 | 238.23 | 250.44 | 229.44 | 233.14 | 43,774 | 1,28,62,59,287.39 | 21,46,557 |
09-Jan-2026 | 238.96 | 240.3 | 224.99 | 239.87 | 19,972 | 74,43,31,971.88 | 12,27,094 |
12-Jan-2026 | 247.89 | 254.78 | 247.18 | 254.38 | 31,827 | 1,52,71,51,852.5 | 24,94,790 |
13-Jan-2026 | 255.79 | 262.2 | 253.9 | 260.23 | 37,612 | 1,56,86,62,438.13 | 22,32,332 |
14-Jan-2026 | 266.73 | 277.97 | 260.23 | 275.32 | 34,977 | 1,62,67,03,392.48 | 25,63,069 |
16-Jan-2026 | 268.43 | 282 | 268.43 | 281.65 | 35,955 | 1,60,67,85,961.05 | 24,14,084 |
19-Jan-2026 | 285.01 | 296.9 | 285.01 | 294.39 | 42,853 | 2,00,12,60,120.36 | 33,34,338 |
20-Jan-2026 | 318.1 | 318.1 | 300 | 308.95 | 87,722 | 4,61,27,96,755.53 | 49,16,088 |
21-Jan-2026 | 312 | 344.4 | 310 | 333.01 | 77,252 | 3,70,34,45,369.52 | 31,67,823 |
22-Jan-2026 | 331.1 | 331.1 | 260 | 287.26 | 2,34,574 | 8,62,63,25,279.63 | 63,95,583 |
23-Jan-2026 | 296 | 324 | 296 | 306.27 | 86,970 | 3,95,06,98,906.32 | 27,07,247 |
27-Jan-2026 | 315 | 336.6 | 314.99 | 333.06 | 91,089 | 4,55,93,89,227.6 | 39,84,991 |
28-Jan-2026 | 340.01 | 354 | 340.01 | 349.2 | 75,385 | 3,93,31,93,380.22 | 35,63,443 |
29-Jan-2026 | 359.9 | 371.89 | 359.9 | 367.12 | 68,988 | 3,91,46,30,754.51 | 40,46,319 |
30-Jan-2026 | 354.4 | 354.4 | 284.1 | 299.19 | 2,04,414 | 8,63,85,16,287.3 | 54,78,091 |
01-Feb-2026 | 299.71 | 299.71 | 263.22 | 263.22 | 21,143 | 35,25,69,534.79 | 11,46,289 |
02-Feb-2026 | 263.22 | 263.22 | 210.6 | 228.8 | 1,75,100 | 5,54,48,03,109.3 | 73,97,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.