- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.58 | 81.51 | 79.64 | 81.47 | 157 | 3,91,045.84 | 4,511 |
13-May-2025 | 82.71 | 83.27 | 80.25 | 80.5 | 128 | 2,56,353.31 | 2,325 |
14-May-2025 | 82.37 | 82.37 | 79.7 | 80.56 | 99 | 1,33,755.77 | 940 |
15-May-2025 | 82.17 | 82.17 | 79.5 | 81.63 | 122 | 2,58,651.2 | 1,979 |
16-May-2025 | 81.99 | 82 | 80.54 | 81.6 | 102 | 2,72,749.43 | 1,764 |
19-May-2025 | 82 | 82 | 79.96 | 81.32 | 116 | 1,06,632.36 | 936 |
20-May-2025 | 82.97 | 82.97 | 80.37 | 80.66 | 107 | 1,05,535.29 | 1,179 |
21-May-2025 | 81.99 | 82 | 80.19 | 80.81 | 99 | 1,01,231.15 | 872 |
22-May-2025 | 79.19 | 80.72 | 79.19 | 80.14 | 120 | 2,97,624.77 | 3,437 |
23-May-2025 | 80.64 | 81.35 | 80.64 | 80.85 | 43 | 71,683.37 | 846 |
26-May-2025 | 82.67 | 82.67 | 80.13 | 81.28 | 167 | 1,58,481.88 | 1,073 |
27-May-2025 | 80 | 82.2 | 80 | 80.85 | 108 | 1,00,683.13 | 1,139 |
28-May-2025 | 80.48 | 81.13 | 80.45 | 80.65 | 80 | 67,262.82 | 637 |
29-May-2025 | 79.82 | 82.26 | 79.82 | 80.8 | 76 | 93,002.23 | 669 |
30-May-2025 | 82 | 82 | 77.65 | 80.7 | 110 | 1,37,765.21 | 1,414 |
02-Jun-2025 | 82.3 | 82.3 | 79.31 | 80.78 | 144 | 1,33,695.35 | 956 |
03-Jun-2025 | 81.18 | 81.19 | 80.04 | 80.33 | 109 | 51,658.02 | 526 |
04-Jun-2025 | 82.3 | 82.3 | 80.13 | 80.72 | 91 | 1,44,127.31 | 1,088 |
05-Jun-2025 | 80.75 | 82.33 | 80.52 | 80.86 | 75 | 82,659.99 | 896 |
06-Jun-2025 | 82.88 | 82.88 | 64.38 | 81.5 | 100 | 1,81,372.41 | 1,785 |
09-Jun-2025 | 83.53 | 83.53 | 79.86 | 81.83 | 155 | 5,26,372.48 | 6,306 |
10-Jun-2025 | 82.7 | 82.7 | 80.91 | 81.71 | 96 | 4,40,671.7 | 5,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.