iifl-logo
  • testing
  • |

iifl-logo

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

81.71
(-0.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.58

81.5179.6481.471573,91,045.844,511

13-May-2025

82.71

83.2780.2580.51282,56,353.312,325

14-May-2025

82.37

82.3779.780.56991,33,755.77940

15-May-2025

82.17

82.1779.581.631222,58,651.21,979

16-May-2025

81.99

8280.5481.61022,72,749.431,764

19-May-2025

82

8279.9681.321161,06,632.36936

20-May-2025

82.97

82.9780.3780.661071,05,535.291,179

21-May-2025

81.99

8280.1980.81991,01,231.15872

22-May-2025

79.19

80.7279.1980.141202,97,624.773,437

23-May-2025

80.64

81.3580.6480.854371,683.37846

26-May-2025

82.67

82.6780.1381.281671,58,481.881,073

27-May-2025

80

82.28080.851081,00,683.131,139

28-May-2025

80.48

81.1380.4580.658067,262.82637

29-May-2025

79.82

82.2679.8280.87693,002.23669

30-May-2025

82

8277.6580.71101,37,765.211,414

02-Jun-2025

82.3

82.379.3180.781441,33,695.35956

03-Jun-2025

81.18

81.1980.0480.3310951,658.02526

04-Jun-2025

82.3

82.380.1380.72911,44,127.311,088

05-Jun-2025

80.75

82.3380.5280.867582,659.99896

06-Jun-2025

82.88

82.8864.3881.51001,81,372.411,785

09-Jun-2025

83.53

83.5379.8681.831555,26,372.486,306

10-Jun-2025

82.7

82.780.9181.71964,40,671.75,118

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.