iifl-logo

Aditya Infotech Ltd Historical Data

₹1,489.4
(2.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Infotech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,504

1,508.91,4561,4655,5807,44,14,216.827,383

06-Jan-2026

1,490

1,4901,413.61,418.59,41216,79,81,730.771,686

07-Jan-2026

1,416.9

1,437.41,3811,401.411,45115,94,00,264.736,703

08-Jan-2026

1,405.5

1,405.51,354.91,371.111,14611,52,29,448.344,977

09-Jan-2026

1,371

1,4501,363.11,405.323,04928,44,79,097.871,604

12-Jan-2026

1,415

1,431.41,3711,422.713,87412,35,54,60945,012

13-Jan-2026

1,434

1,449.91,405.21,419.716,54214,21,90,821.750,455

14-Jan-2026

1,415

1,416.21,3871,401.213,92812,35,99,264.653,115

16-Jan-2026

1,417.8

1,417.81,3671,386.614,5667,93,94,99234,664

19-Jan-2026

1,386.6

1,399.41,348.31,38515,14613,34,54,188.948,582

20-Jan-2026

1,386

1,422.61,3551,40022,65128,11,78,681.21,11,680

21-Jan-2026

1,398

1,3981,351.51,376.49,45814,64,74,75764,254

22-Jan-2026

1,386

1,448.61,377.31,430.414,03423,78,53,89696,972

23-Jan-2026

1,430.4

1,440.91,3801,3957,80111,97,10,193.158,741

27-Jan-2026

1,400

1,4301,370.31,380.55,3415,64,93,845.720,255

28-Jan-2026

1,380.5

1,4141,380.51,408.84,2323,71,52,536.812,254

29-Jan-2026

1,408.8

1,4141,386.11,4025,0454,24,31,332.215,526

30-Jan-2026

1,401

1,410.81,372.11,3827,71412,77,88,313.460,049

01-Feb-2026

1,382.1

1,412.71,3821,391.53,1603,97,96,765.612,268

02-Feb-2026

1,390

1,464.51,389.41,454.39,93315,03,30,291.743,442

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aditya Infotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.