iifl-logo
  • testing
  • |

iifl-logo

Aditya Ispat Ltd Historical Data

10
(7.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Ispat Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.6

8.68.68.682,545296

13-May-2025

9.88

9.888.648.681652,6005,156

14-May-2025

8.68

9.988.689.741615,8601,266

15-May-2025

9.7

9.78.688.71412,5571,290

16-May-2025

8.72

9.98.729.79112,750239

19-May-2025

9.75

9.759.719.71919417

20-May-2025

9.7

10.928.79.041220,9692,135

21-May-2025

10.65

10.659.469.4682,302242

22-May-2025

9.42

9.429.429.42832,1413,312

23-May-2025

9.51

9.5199135,776624

26-May-2025

9.01

9.018.718.711710,9171,212

27-May-2025

9.5

9.59.269.26117,006743

28-May-2025

9.3

9.499.39.49825,0861,877

29-May-2025

9.49

9.499.459.451516,2821,718

30-May-2025

9.45

9.459.369.3672,356250

02-Jun-2025

9.36

10.99.369.991843,0122,912

03-Jun-2025

9.99

9.999.419.91016,6871,772

04-Jun-2025

9.25

9.259.259.251936,0932,753

05-Jun-2025

10.9

10.99.889.881417,2191,681

06-Jun-2025

9.88

9.889.269.26118,211853

09-Jun-2025

9.26

9.269.249.261513,6921,479

10-Jun-2025

10.18

10.181010178,481836

Aditya Ispat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.