iifl-logo

Aditya Ispat Ltd Historical Data

₹9.38
(4.34%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Ispat Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10

109.69.62167,542622

06-Jan-2026

9.62

11.449.629.661717,098919

07-Jan-2026

9.72

10.159.69.6246,599630

08-Jan-2026

9.62

9.999.29.2136,039451

09-Jan-2026

9.24

9.759.249.411211,5861,011

12-Jan-2026

9.51

9.659.519.651150,7675,291

13-Jan-2026

9.75

9.759.599.75212,11,73716,762

14-Jan-2026

9.74

9.749.79.781,410124

16-Jan-2026

9.7

9.78.718.711473,6405,702

19-Jan-2026

9

9.998.969.991423,1052,303

20-Jan-2026

9.22

9.759.059.752066,5754,887

21-Jan-2026

9

9.7599.75834,4103,395

22-Jan-2026

9.75

9.759.369.36513,1411,402

23-Jan-2026

9.75

9.758.558.55112,758299

27-Jan-2026

9.01

9.29.019.1102,807155

28-Jan-2026

9.55

9.599.359.35177,311370

29-Jan-2026

9.37

9.379.359.35121,628135

30-Jan-2026

8.26

8.78.268.7101,837215

01-Feb-2026

8.78

8.958.788.95855662

02-Feb-2026

9.5

9.58.788.99101,830105

Aditya Ispat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aditya Ispat Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.