- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 20.8 | 20.95 | 20.01 | 20.88 | 32 | 16,653 | 675 |
04-Nov-2025 | 20.69 | 20.69 | 20.02 | 20.37 | 30 | 10,181 | 385 |
06-Nov-2025 | 20.4 | 20.69 | 20.02 | 20.65 | 12 | 21,160 | 1,015 |
07-Nov-2025 | 20.69 | 20.75 | 20.02 | 20.67 | 18 | 5,694 | 246 |
10-Nov-2025 | 20.67 | 20.67 | 20 | 20.4 | 35 | 11,182 | 388 |
11-Nov-2025 | 20.39 | 20.75 | 20.06 | 20.46 | 41 | 1,07,893 | 3,106 |
12-Nov-2025 | 20.26 | 20.75 | 20.15 | 20.69 | 31 | 46,940 | 1,429 |
13-Nov-2025 | 20.5 | 24.5 | 20.5 | 22.38 | 50 | 1,56,862 | 6,738 |
14-Nov-2025 | 22.25 | 22.25 | 21.01 | 21.4 | 21 | 17,274 | 748 |
17-Nov-2025 | 21.89 | 21.89 | 21 | 21.01 | 26 | 25,262 | 1,099 |
18-Nov-2025 | 21.01 | 22 | 19.8 | 21.84 | 65 | 2,09,072 | 3,198 |
19-Nov-2025 | 22.38 | 22.38 | 21.12 | 21.5 | 26 | 10,507 | 395 |
20-Nov-2025 | 21.25 | 21.8 | 21.25 | 21.6 | 19 | 1,95,437 | 8,749 |
21-Nov-2025 | 21.5 | 21.75 | 20.5 | 21.19 | 37 | 14,844 | 337 |
24-Nov-2025 | 21 | 21.49 | 21 | 21.41 | 15 | 2,175 | 50 |
25-Nov-2025 | 21.75 | 21.75 | 20.5 | 21 | 23 | 20,711 | 853 |
26-Nov-2025 | 21.06 | 21.25 | 20.5 | 20.98 | 25 | 34,264 | 1,473 |
27-Nov-2025 | 20.51 | 20.96 | 20.26 | 20.88 | 16 | 21,899 | 994 |
28-Nov-2025 | 20.26 | 20.69 | 20.25 | 20.58 | 9 | 56,578 | 2,577 |
01-Dec-2025 | 20.58 | 20.87 | 20.25 | 20.41 | 21 | 12,011 | 523 |
02-Dec-2025 | 20.25 | 20.5 | 19.21 | 19.97 | 42 | 35,825 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.