- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 25.05 | 25.95 | 25.05 | 25.5 | 2 | 1,02,000 | 4,000 |
08-Jan-2026 | 26 | 26 | 24.25 | 24.35 | 7 | 3,44,200 | 10,000 |
09-Jan-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
13-Jan-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
14-Jan-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
16-Jan-2026 | 24 | 24.5 | 23.8 | 24.5 | 4 | 1,93,600 | 8,000 |
19-Jan-2026 | 23.35 | 23.4 | 23.35 | 23.4 | 2 | 93,500 | 4,000 |
20-Jan-2026 | 23.4 | 23.4 | 22.25 | 22.3 | 4 | 1,82,700 | 8,000 |
21-Jan-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 2 | 89,200 | 4,000 |
22-Jan-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 2 | 87,000 | 4,000 |
23-Jan-2026 | 21.35 | 22.8 | 21.35 | 22.8 | 5 | 3,07,800 | 14,000 |
27-Jan-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 4 | 1,73,600 | 6,000 |
28-Jan-2026 | 21.8 | 22.7 | 21.8 | 22.7 | 3 | 1,34,400 | 6,000 |
29-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
30-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
01-Feb-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.