- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 429.9 | 439 | 413.6 | 418 | 5,992 | 4,29,68,224.4 | 58,272 |
13-May-2025 | 418.8 | 426 | 415 | 421 | 5,793 | 6,61,64,256 | 1,25,639 |
14-May-2025 | 421.05 | 434.5 | 421.05 | 432.5 | 3,176 | 2,39,45,438.2 | 30,165 |
15-May-2025 | 432.55 | 437.55 | 421.05 | 424.5 | 5,949 | 5,03,91,867.6 | 81,692 |
16-May-2025 | 426.95 | 433 | 423 | 424.35 | 5,232 | 4,24,24,368.6 | 73,378 |
19-May-2025 | 426.45 | 432.85 | 422 | 427.15 | 5,552 | 4,04,67,784.3 | 58,064 |
20-May-2025 | 431.3 | 438.75 | 424.8 | 429.95 | 3,682 | 2,80,72,033.65 | 35,947 |
21-May-2025 | 432.1 | 432.1 | 410.8 | 429.9 | 13,288 | 6,78,67,041 | 91,480 |
22-May-2025 | 425.6 | 429.8 | 424.65 | 427.3 | 1,943 | 1,18,21,867.95 | 15,990 |
23-May-2025 | 425.05 | 431.85 | 414.75 | 421.6 | 5,709 | 7,71,49,396.05 | 1,39,827 |
26-May-2025 | 425.2 | 429.75 | 419.5 | 421.15 | 2,887 | 1,67,13,867.3 | 19,074 |
27-May-2025 | 417 | 420.6 | 414.05 | 415.2 | 2,508 | 2,20,25,565.55 | 31,104 |
28-May-2025 | 414.95 | 420.45 | 406.9 | 409.2 | 8,707 | 3,83,07,807.35 | 55,406 |
29-May-2025 | 409.2 | 416.1 | 407.95 | 410.4 | 3,920 | 2,06,93,121.5 | 30,466 |
30-May-2025 | 411 | 415.9 | 405 | 408.25 | 5,854 | 4,91,84,069.4 | 65,540 |
02-Jun-2025 | 409 | 409.75 | 402.55 | 404.95 | 6,392 | 4,79,58,315.2 | 98,963 |
03-Jun-2025 | 401 | 410 | 397.55 | 403.05 | 9,132 | 5,34,97,847.65 | 85,486 |
04-Jun-2025 | 406.1 | 408.5 | 396.45 | 398.3 | 12,103 | 7,57,38,269.15 | 1,12,720 |
05-Jun-2025 | 398.3 | 405 | 392 | 394.05 | 7,025 | 3,20,63,937.25 | 46,047 |
06-Jun-2025 | 392.1 | 399.1 | 369.7 | 385.35 | 13,245 | 8,55,90,764.6 | 1,11,637 |
09-Jun-2025 | 385.35 | 404.9 | 385.35 | 402.7 | 15,836 | 15,26,83,004.1 | 2,41,227 |
10-Jun-2025 | 407 | 410 | 392.65 | 396.85 | 7,611 | 5,36,67,540.85 | 84,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.