- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 574 | 598 | 562.05 | 595.7 | 30,811 | 27,95,55,947.35 | 1,66,051 |
04-Nov-2025 | 598 | 598.7 | 553.3 | 574.05 | 44,260 | 35,13,69,277.2 | 2,44,903 |
06-Nov-2025 | 575 | 575.05 | 532 | 536.85 | 36,725 | 31,78,12,787.05 | 3,04,756 |
07-Nov-2025 | 534.05 | 555 | 521.35 | 549.9 | 24,187 | 21,51,18,245 | 1,46,538 |
10-Nov-2025 | 541 | 560 | 533 | 553.75 | 30,390 | 15,54,45,964 | 1,43,492 |
11-Nov-2025 | 547 | 547.55 | 529.6 | 537.2 | 10,874 | 9,34,14,524.65 | 87,125 |
12-Nov-2025 | 537.2 | 544.2 | 530.05 | 535.35 | 12,243 | 9,89,68,688.95 | 89,740 |
13-Nov-2025 | 530 | 545 | 518.3 | 536.9 | 13,395 | 15,39,82,774.7 | 1,73,334 |
14-Nov-2025 | 536.9 | 547.7 | 527.8 | 530.3 | 12,103 | 8,74,83,921.9 | 43,752 |
17-Nov-2025 | 531.65 | 542 | 515 | 520.95 | 18,124 | 13,59,58,645.25 | 1,27,543 |
18-Nov-2025 | 521 | 529 | 511.8 | 524.4 | 8,788 | 7,37,60,551.75 | 65,018 |
19-Nov-2025 | 522 | 538 | 519.1 | 537.15 | 6,582 | 6,75,00,862.6 | 80,195 |
20-Nov-2025 | 540.7 | 555.95 | 533.35 | 539.6 | 13,992 | 14,53,57,513.95 | 1,26,566 |
21-Nov-2025 | 537.7 | 544 | 529.95 | 540.05 | 6,969 | 4,59,42,983.7 | 31,054 |
24-Nov-2025 | 542.2 | 558.95 | 526.15 | 545.05 | 13,795 | 17,49,02,696.85 | 2,15,290 |
25-Nov-2025 | 545 | 546.75 | 531.75 | 534.95 | 13,633 | 9,50,30,807.15 | 86,329 |
26-Nov-2025 | 535.05 | 542.1 | 531.45 | 539.45 | 3,805 | 2,78,70,421.75 | 17,511 |
27-Nov-2025 | 535.5 | 542.5 | 531 | 540.05 | 6,847 | 3,98,37,300.8 | 35,209 |
28-Nov-2025 | 540.05 | 540.1 | 520.1 | 523.85 | 8,946 | 6,23,67,246.95 | 54,925 |
01-Dec-2025 | 526 | 533.85 | 521 | 531.2 | 5,386 | 3,00,05,714.45 | 22,330 |
02-Dec-2025 | 530 | 530 | 522 | 523.65 | 3,581 | 6,90,20,732.2 | 1,12,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.