iifl-logo
  • testing
  • |

iifl-logo

Aditya Vision Ltd Historical Data

396.85
(-1.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Vision Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

429.9

439413.64185,9924,29,68,224.458,272

13-May-2025

418.8

4264154215,7936,61,64,2561,25,639

14-May-2025

421.05

434.5421.05432.53,1762,39,45,438.230,165

15-May-2025

432.55

437.55421.05424.55,9495,03,91,867.681,692

16-May-2025

426.95

433423424.355,2324,24,24,368.673,378

19-May-2025

426.45

432.85422427.155,5524,04,67,784.358,064

20-May-2025

431.3

438.75424.8429.953,6822,80,72,033.6535,947

21-May-2025

432.1

432.1410.8429.913,2886,78,67,04191,480

22-May-2025

425.6

429.8424.65427.31,9431,18,21,867.9515,990

23-May-2025

425.05

431.85414.75421.65,7097,71,49,396.051,39,827

26-May-2025

425.2

429.75419.5421.152,8871,67,13,867.319,074

27-May-2025

417

420.6414.05415.22,5082,20,25,565.5531,104

28-May-2025

414.95

420.45406.9409.28,7073,83,07,807.3555,406

29-May-2025

409.2

416.1407.95410.43,9202,06,93,121.530,466

30-May-2025

411

415.9405408.255,8544,91,84,069.465,540

02-Jun-2025

409

409.75402.55404.956,3924,79,58,315.298,963

03-Jun-2025

401

410397.55403.059,1325,34,97,847.6585,486

04-Jun-2025

406.1

408.5396.45398.312,1037,57,38,269.151,12,720

05-Jun-2025

398.3

405392394.057,0253,20,63,937.2546,047

06-Jun-2025

392.1

399.1369.7385.3513,2458,55,90,764.61,11,637

09-Jun-2025

385.35

404.9385.35402.715,83615,26,83,004.12,41,227

10-Jun-2025

407

410392.65396.857,6115,36,67,540.8584,101

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.