- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 482 | 495.5 | 474.5 | 490.65 | 9,757 | 9,34,85,088.85 | 1,26,537 |
06-Jan-2026 | 490.5 | 493.4 | 480.55 | 490.05 | 5,750 | 3,28,55,538.95 | 31,931 |
07-Jan-2026 | 488.65 | 506 | 482.65 | 500.7 | 12,504 | 6,19,46,272.6 | 57,375 |
08-Jan-2026 | 500.65 | 500.65 | 487.05 | 488.8 | 13,458 | 2,84,80,174.95 | 26,971 |
09-Jan-2026 | 485 | 490.25 | 478 | 485.25 | 19,387 | 7,96,86,715.05 | 1,03,850 |
12-Jan-2026 | 480.5 | 488.5 | 477.3 | 482.3 | 9,968 | 3,14,42,877.8 | 29,873 |
13-Jan-2026 | 483.65 | 494.8 | 483.65 | 487.75 | 7,852 | 2,49,68,434.1 | 23,907 |
14-Jan-2026 | 487.75 | 493 | 484.45 | 488.85 | 7,311 | 2,11,78,380.2 | 23,312 |
16-Jan-2026 | 494.9 | 494.9 | 477.3 | 484.85 | 9,399 | 4,40,09,997.75 | 37,938 |
19-Jan-2026 | 484 | 495.1 | 472.3 | 476.1 | 12,791 | 5,17,93,648.2 | 45,961 |
20-Jan-2026 | 473.05 | 478 | 461.25 | 476.3 | 11,775 | 7,36,09,564.7 | 80,144 |
21-Jan-2026 | 470 | 485 | 464.15 | 479.9 | 10,235 | 14,15,68,705.25 | 2,06,106 |
22-Jan-2026 | 481 | 485 | 472 | 480.7 | 4,349 | 2,88,94,735.9 | 34,280 |
23-Jan-2026 | 485 | 485 | 473.85 | 481.75 | 8,270 | 2,98,15,024.85 | 32,610 |
27-Jan-2026 | 475 | 500 | 466.7 | 486.05 | 20,773 | 12,57,31,773.2 | 76,872 |
28-Jan-2026 | 492 | 492 | 466.55 | 489.15 | 15,487 | 11,45,17,751.35 | 1,14,956 |
29-Jan-2026 | 487.75 | 493 | 474 | 489.6 | 9,350 | 4,84,89,829.8 | 42,631 |
30-Jan-2026 | 485.55 | 503.05 | 482 | 500 | 9,081 | 7,88,76,044.6 | 1,07,134 |
01-Feb-2026 | 494.95 | 499.6 | 480.2 | 498.15 | 4,057 | 2,38,28,020.75 | 17,243 |
02-Feb-2026 | 494.35 | 509.7 | 486.35 | 507.8 | 12,211 | 7,96,63,793.2 | 84,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.