- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 72.43 | 72.45 | 72 | 72 | 24 | 1,90,031 | 2,627 |
13-May-2025 | 71.9 | 71.9 | 70.56 | 70.56 | 10 | 2,30,279 | 3,256 |
14-May-2025 | 69.25 | 69.25 | 69.15 | 69.15 | 14 | 1,08,224 | 1,565 |
15-May-2025 | 67.85 | 68.01 | 67.77 | 68.01 | 29 | 4,40,350 | 6,482 |
16-May-2025 | 67 | 69.37 | 66.65 | 69.36 | 29 | 5,51,792 | 8,142 |
19-May-2025 | 70.74 | 70.74 | 70.74 | 70.74 | 20 | 3,33,256 | 4,711 |
20-May-2025 | 72.15 | 72.15 | 72.15 | 72.15 | 17 | 2,19,841 | 3,047 |
21-May-2025 | 73.59 | 73.59 | 73.5 | 73.59 | 18 | 7,50,885 | 10,204 |
22-May-2025 | 75.06 | 75.06 | 74.85 | 75.06 | 36 | 9,92,968 | 13,234 |
23-May-2025 | 76.06 | 76.56 | 76.05 | 76.05 | 21 | 5,28,550 | 6,905 |
26-May-2025 | 74.53 | 74.53 | 74.53 | 74.53 | 6 | 1,95,343 | 2,621 |
28-May-2025 | 73.04 | 73.04 | 73.04 | 73.04 | 2 | 7,377 | 101 |
29-May-2025 | 73.05 | 74.5 | 73.05 | 74.5 | 31 | 11,80,407 | 15,908 |
30-May-2025 | 75.99 | 75.99 | 73.01 | 75.99 | 26 | 9,26,021 | 12,299 |
02-Jun-2025 | 79.78 | 79.78 | 79.78 | 79.78 | 24 | 12,03,561 | 15,086 |
03-Jun-2025 | 83.75 | 83.76 | 83.75 | 83.76 | 61 | 25,77,289 | 30,770 |
04-Jun-2025 | 87.94 | 87.94 | 87.94 | 87.94 | 30 | 1,86,784 | 2,124 |
05-Jun-2025 | 92.33 | 92.33 | 92.33 | 92.33 | 29 | 2,44,859 | 2,652 |
06-Jun-2025 | 96.94 | 96.94 | 92 | 96.94 | 136 | 31,69,287 | 32,783 |
09-Jun-2025 | 101.78 | 101.78 | 101.78 | 101.78 | 44 | 11,43,701 | 11,237 |
10-Jun-2025 | 106.86 | 106.86 | 104 | 105.75 | 135 | 26,31,486 | 24,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.