iifl-logo
  • testing
  • |

iifl-logo

Ador Multi Products Ltd Historical Data

105.75
(3.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ador Multi Products Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

72.43

72.457272241,90,0312,627

13-May-2025

71.9

71.970.5670.56102,30,2793,256

14-May-2025

69.25

69.2569.1569.15141,08,2241,565

15-May-2025

67.85

68.0167.7768.01294,40,3506,482

16-May-2025

67

69.3766.6569.36295,51,7928,142

19-May-2025

70.74

70.7470.7470.74203,33,2564,711

20-May-2025

72.15

72.1572.1572.15172,19,8413,047

21-May-2025

73.59

73.5973.573.59187,50,88510,204

22-May-2025

75.06

75.0674.8575.06369,92,96813,234

23-May-2025

76.06

76.5676.0576.05215,28,5506,905

26-May-2025

74.53

74.5374.5374.5361,95,3432,621

28-May-2025

73.04

73.0473.0473.0427,377101

29-May-2025

73.05

74.573.0574.53111,80,40715,908

30-May-2025

75.99

75.9973.0175.99269,26,02112,299

02-Jun-2025

79.78

79.7879.7879.782412,03,56115,086

03-Jun-2025

83.75

83.7683.7583.766125,77,28930,770

04-Jun-2025

87.94

87.9487.9487.94301,86,7842,124

05-Jun-2025

92.33

92.3392.3392.33292,44,8592,652

06-Jun-2025

96.94

96.949296.9413631,69,28732,783

09-Jun-2025

101.78

101.78101.78101.784411,43,70111,237

10-Jun-2025

106.86

106.86104105.7513526,31,48624,643

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.