- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,031.5 | 1,042.3 | 1,025 | 1,028.1 | 858 | 70,16,664.1 | 4,812 |
06-Jan-2026 | 1,028.1 | 1,033.6 | 1,022 | 1,026.7 | 677 | 64,82,990.4 | 4,227 |
07-Jan-2026 | 1,026.4 | 1,048 | 1,026.3 | 1,036.6 | 932 | 73,69,105.9 | 4,358 |
08-Jan-2026 | 1,050 | 1,099 | 1,046.5 | 1,079 | 4,707 | 4,80,60,552.9 | 21,831 |
09-Jan-2026 | 1,079.1 | 1,085 | 1,042.1 | 1,057.5 | 1,750 | 1,14,33,009.7 | 5,483 |
12-Jan-2026 | 1,060 | 1,068.7 | 1,023.1 | 1,046.9 | 2,164 | 1,89,26,537.3 | 9,031 |
13-Jan-2026 | 1,052.4 | 1,060.9 | 1,024.8 | 1,028.1 | 1,362 | 95,27,669.3 | 5,908 |
14-Jan-2026 | 1,033.3 | 1,034.4 | 1,000.2 | 1,003 | 1,818 | 1,41,72,845.5 | 8,500 |
16-Jan-2026 | 1,029 | 1,120 | 1,029 | 1,040.1 | 13,246 | 20,46,83,323.5 | 32,846 |
19-Jan-2026 | 1,038.9 | 1,054.9 | 1,010.6 | 1,033.2 | 2,677 | 2,79,94,174.3 | 18,881 |
20-Jan-2026 | 1,023.8 | 1,030.4 | 996 | 999.9 | 1,390 | 1,87,13,269 | 14,052 |
21-Jan-2026 | 996 | 1,016 | 991.8 | 1,003.1 | 2,516 | 2,26,17,809.6 | 8,931 |
22-Jan-2026 | 1,001 | 1,037.7 | 1,001 | 1,031.8 | 2,074 | 1,12,35,967.9 | 5,605 |
23-Jan-2026 | 1,026.1 | 1,044 | 1,000 | 1,002.3 | 1,341 | 1,01,90,197.2 | 5,421 |
27-Jan-2026 | 1,002 | 1,007.4 | 970.1 | 993.4 | 1,601 | 1,06,60,413.2 | 4,936 |
28-Jan-2026 | 1,040.5 | 1,040.6 | 995 | 1,020 | 1,255 | 1,49,32,088.2 | 6,355 |
29-Jan-2026 | 1,020 | 1,036.9 | 1,010 | 1,025.8 | 1,096 | 67,43,092.4 | 4,160 |
30-Jan-2026 | 1,016.5 | 1,064 | 1,012 | 1,043.9 | 1,173 | 1,24,02,660.4 | 8,235 |
01-Feb-2026 | 1,038.7 | 1,075 | 1,020 | 1,058.2 | 2,894 | 1,70,78,263.7 | 11,364 |
02-Feb-2026 | 1,048.6 | 1,056.5 | 1,025 | 1,031 | 652 | 45,02,524.1 | 2,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.