- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.1 | 68.45 | 66 | 68 | 76 | 2,28,197 | 2,713 |
06-Jan-2026 | 68.9 | 68.9 | 67 | 67.49 | 47 | 1,04,905 | 1,427 |
07-Jan-2026 | 66.16 | 68.48 | 66.16 | 67.1 | 32 | 26,511 | 285 |
08-Jan-2026 | 66.06 | 68.8 | 66.06 | 67.95 | 44 | 40,983 | 492 |
09-Jan-2026 | 68.4 | 68.4 | 65 | 65.98 | 57 | 39,277 | 419 |
12-Jan-2026 | 66 | 66.1 | 63.68 | 64.53 | 49 | 93,677 | 1,436 |
13-Jan-2026 | 65.06 | 66 | 56 | 58.16 | 111 | 6,10,297 | 5,023 |
14-Jan-2026 | 55.05 | 62.89 | 55.05 | 59.77 | 84 | 1,54,053 | 2,114 |
16-Jan-2026 | 62.9 | 62.9 | 56 | 58.09 | 93 | 1,37,174 | 1,461 |
19-Jan-2026 | 60.85 | 60.9 | 60 | 60.68 | 81 | 1,80,822 | 2,916 |
20-Jan-2026 | 61.49 | 61.49 | 57 | 58.78 | 64 | 88,149 | 1,311 |
21-Jan-2026 | 57.05 | 58.49 | 53 | 56.05 | 97 | 1,83,130 | 2,574 |
22-Jan-2026 | 58 | 59.9 | 58 | 58.7 | 23 | 21,776 | 335 |
23-Jan-2026 | 62 | 62 | 55.6 | 59.14 | 52 | 81,688 | 1,237 |
27-Jan-2026 | 58 | 59 | 58 | 58 | 27 | 40,503 | 678 |
28-Jan-2026 | 57.56 | 58 | 52.7 | 54.95 | 172 | 5,74,416 | 8,750 |
29-Jan-2026 | 54.6 | 58.1 | 54.6 | 56.54 | 47 | 1,56,549 | 2,443 |
30-Jan-2026 | 56.54 | 58.9 | 56.54 | 58 | 27 | 40,467 | 689 |
01-Feb-2026 | 62.5 | 62.5 | 54.42 | 58.64 | 61 | 85,997 | 1,056 |
02-Feb-2026 | 66 | 66 | 54.88 | 55.75 | 100 | 2,75,405 | 2,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.