- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,238 | 1,250 | 1,190 | 1,243.3 | 1,854 | 3,76,93,134 | 16,007 |
13-May-2025 | 1,320 | 1,347 | 1,290 | 1,297.15 | 2,907 | 7,43,28,543 | 28,706 |
14-May-2025 | 1,328 | 1,485 | 1,328 | 1,455.75 | 5,769 | 14,82,35,493 | 39,915 |
15-May-2025 | 1,462 | 1,548 | 1,462 | 1,529.05 | 3,402 | 8,57,97,003 | 27,170 |
16-May-2025 | 1,542 | 1,674.95 | 1,410 | 1,621.3 | 5,427 | 15,09,43,498 | 36,173 |
19-May-2025 | 1,628 | 1,638 | 1,550 | 1,563.55 | 2,855 | 5,73,95,259 | 22,606 |
20-May-2025 | 1,588 | 1,588 | 1,459.95 | 1,498.05 | 2,395 | 5,33,16,176 | 20,369 |
21-May-2025 | 1,480.05 | 1,567 | 1,475 | 1,498.65 | 1,463 | 3,12,58,047 | 11,477 |
22-May-2025 | 1,488 | 1,490 | 1,451.05 | 1,467.4 | 1,575 | 2,82,56,450 | 11,301 |
23-May-2025 | 1,489 | 1,528 | 1,434 | 1,487.1 | 1,610 | 3,09,14,526 | 12,640 |
26-May-2025 | 1,489 | 1,630 | 1,487.1 | 1,584.2 | 4,263 | 9,80,53,981 | 27,280 |
27-May-2025 | 1,605 | 1,614.8 | 1,560 | 1,592.4 | 1,761 | 3,56,23,137 | 13,527 |
28-May-2025 | 1,609.95 | 1,613.75 | 1,550 | 1,587.1 | 1,076 | 1,58,55,334 | 7,024 |
29-May-2025 | 1,602.2 | 1,655.05 | 1,570 | 1,642.35 | 2,312 | 5,74,84,607 | 21,198 |
30-May-2025 | 1,660 | 1,660 | 1,588 | 1,596.1 | 2,690 | 5,09,13,321 | 19,839 |
02-Jun-2025 | 1,578 | 1,625 | 1,551 | 1,615.15 | 1,699 | 3,30,66,878 | 13,270 |
03-Jun-2025 | 1,630 | 1,639 | 1,573 | 1,580.05 | 1,760 | 3,01,91,274 | 13,619 |
04-Jun-2025 | 1,599 | 1,615 | 1,565 | 1,570.5 | 1,138 | 1,57,70,639 | 6,289 |
05-Jun-2025 | 1,570.5 | 1,615 | 1,570.5 | 1,580.4 | 1,560 | 2,88,39,667 | 10,082 |
06-Jun-2025 | 1,600 | 1,625 | 1,572 | 1,584.15 | 1,801 | 4,37,21,780 | 16,545 |
09-Jun-2025 | 1,610 | 1,610 | 1,562 | 1,569.15 | 1,551 | 2,43,14,483 | 8,967 |
10-Jun-2025 | 1,583 | 1,790 | 1,562.5 | 1,701.85 | 6,815 | 34,75,05,390 | 1,52,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.