- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24 | 26.25 | 24 | 25.6 | 12 | 3,687 | 150 |
06-Jan-2026 | 24.55 | 24.55 | 24.5 | 24.55 | 3 | 1,890 | 77 |
07-Jan-2026 | 24.43 | 27 | 24.2 | 25.5 | 8 | 30,103 | 1,242 |
08-Jan-2026 | 26.19 | 26.19 | 24.01 | 25.75 | 9 | 19,388 | 806 |
09-Jan-2026 | 24.5 | 25.5 | 24.5 | 25.5 | 4 | 932 | 38 |
12-Jan-2026 | 23.05 | 24.99 | 22.75 | 24.8 | 5 | 6,313 | 275 |
13-Jan-2026 | 24.3 | 24.3 | 21.5 | 23.85 | 10 | 4,917 | 116 |
14-Jan-2026 | 25.7 | 25.7 | 24 | 24.58 | 10 | 10,447 | 361 |
16-Jan-2026 | 24.4 | 24.46 | 21.76 | 22.07 | 8 | 489 | 11 |
19-Jan-2026 | 24.45 | 24.45 | 22.31 | 23.85 | 10 | 17,082 | 548 |
20-Jan-2026 | 23.75 | 23.75 | 22.5 | 23.59 | 22 | 5,939 | 177 |
21-Jan-2026 | 21.5 | 24 | 20.7 | 21.23 | 101 | 5,34,442 | 21,463 |
22-Jan-2026 | 21.9 | 21.9 | 21.15 | 21.45 | 14 | 12,636 | 588 |
23-Jan-2026 | 23.9 | 23.9 | 21 | 21.27 | 10 | 11,395 | 532 |
27-Jan-2026 | 22.95 | 22.95 | 20.35 | 21.38 | 28 | 10,313 | 365 |
28-Jan-2026 | 21.38 | 22.5 | 20.51 | 22.49 | 23 | 48,145 | 2,158 |
29-Jan-2026 | 22.98 | 22.98 | 22.7 | 22.84 | 4 | 113 | 2 |
30-Jan-2026 | 22.5 | 22.75 | 20.68 | 22.68 | 12 | 25,535 | 1,126 |
01-Feb-2026 | 22.68 | 22.68 | 22.55 | 22.55 | 7 | 5,087 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.