iifl-logo
  • testing
  • |

iifl-logo

Advance Petrochemicals Ltd Historical Data

183
(0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advance Petrochemicals Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-May-2025

175

17517517511751

19-May-2025

183

183175175.5320,320116

20-May-2025

184

18418418411841

21-May-2025

193

193.2191191626,811139

22-May-2025

200

200.55200200.5522,20511

23-May-2025

210.55

210.55210.55210.55837,267177

26-May-2025

221

221200.05200.51055,819265

27-May-2025

210.5

210.5210210.5425,677122

28-May-2025

221

221200.05218.95514,43270

29-May-2025

222.95

222.95222.95222.9511,3376

30-May-2025

222.95

222.95211.85211.85518,73188

02-Jun-2025

201.4

219.95201.35201.8109,48347

04-Jun-2025

191.75

191.8191.75191.75715,53281

05-Jun-2025

182.35

182.35182.2182.2616,22489

10-Jun-2025

183.05

183.05183183221,594118

Advance Petroch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.