- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 59.69 | 59.97 | 57 | 57.87 | 802 | 19,39,753.84 | 23,213 |
04-Nov-2025 | 58.87 | 58.9 | 58.12 | 58.36 | 438 | 13,52,685.14 | 13,905 |
06-Nov-2025 | 58.36 | 58.68 | 57.55 | 58.18 | 729 | 13,57,661.11 | 16,196 |
07-Nov-2025 | 57.2 | 58.3 | 57.15 | 57.54 | 704 | 15,35,425.89 | 17,701 |
10-Nov-2025 | 56.5 | 58 | 56 | 56.29 | 1,298 | 35,17,983.47 | 46,156 |
11-Nov-2025 | 56.72 | 56.93 | 54.62 | 55.32 | 1,471 | 34,20,336.73 | 37,200 |
12-Nov-2025 | 55.31 | 56.86 | 55 | 55.72 | 1,062 | 17,71,775.64 | 20,209 |
13-Nov-2025 | 55.72 | 57.39 | 55.55 | 56.5 | 803 | 20,01,192.82 | 22,560 |
14-Nov-2025 | 57.39 | 57.39 | 55.86 | 56.35 | 520 | 13,67,838.98 | 16,733 |
17-Nov-2025 | 56.2 | 57.24 | 55.36 | 56.08 | 1,048 | 23,48,178.1 | 26,058 |
18-Nov-2025 | 56.12 | 56.82 | 56 | 56.29 | 319 | 6,36,939.35 | 8,620 |
19-Nov-2025 | 56 | 56.89 | 55.9 | 56.43 | 436 | 10,26,787.34 | 13,273 |
20-Nov-2025 | 56.96 | 59.41 | 55 | 55.47 | 1,947 | 79,13,622.19 | 50,200 |
21-Nov-2025 | 55.25 | 55.72 | 54.75 | 55.15 | 710 | 14,31,067.3 | 19,232 |
24-Nov-2025 | 55.15 | 55.5 | 54.81 | 55.08 | 524 | 9,69,208.2 | 13,300 |
25-Nov-2025 | 54.82 | 56.09 | 53.16 | 53.77 | 1,375 | 34,58,260.2 | 42,356 |
26-Nov-2025 | 54 | 54.64 | 53.5 | 54.11 | 703 | 20,16,546.45 | 24,385 |
27-Nov-2025 | 54.15 | 54.76 | 54.15 | 54.25 | 502 | 13,40,921.69 | 13,890 |
28-Nov-2025 | 54.25 | 58.5 | 53.89 | 57.99 | 2,483 | 81,71,786.4 | 86,425 |
01-Dec-2025 | 58.77 | 59.24 | 58 | 58.54 | 1,703 | 84,69,614.07 | 92,552 |
02-Dec-2025 | 58.99 | 59 | 57.57 | 57.84 | 757 | 28,32,930.43 | 35,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.