- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.34 | 1.35 | 1.31 | 1.33 | 380 | 6,94,374 | 3,28,688 |
06-Jan-2026 | 1.33 | 1.34 | 1.31 | 1.31 | 344 | 4,95,362 | 3,04,987 |
07-Jan-2026 | 1.33 | 1.35 | 1.3 | 1.35 | 387 | 9,32,031 | 5,84,241 |
08-Jan-2026 | 1.34 | 1.36 | 1.31 | 1.34 | 373 | 9,56,482 | 5,47,987 |
09-Jan-2026 | 1.35 | 1.36 | 1.3 | 1.33 | 437 | 14,63,387 | 7,99,350 |
12-Jan-2026 | 1.3 | 1.33 | 1.3 | 1.31 | 448 | 4,76,547 | 3,34,083 |
13-Jan-2026 | 1.3 | 1.34 | 1.3 | 1.33 | 307 | 7,21,981 | 4,75,951 |
14-Jan-2026 | 1.32 | 1.35 | 1.31 | 1.33 | 420 | 12,08,190 | 7,16,193 |
16-Jan-2026 | 1.31 | 1.33 | 1.3 | 1.3 | 374 | 4,95,498 | 3,62,366 |
19-Jan-2026 | 1.3 | 1.33 | 1.28 | 1.33 | 526 | 13,11,839 | 7,99,384 |
20-Jan-2026 | 1.3 | 1.33 | 1.27 | 1.32 | 642 | 15,06,447 | 8,87,139 |
21-Jan-2026 | 1.3 | 1.46 | 1.28 | 1.36 | 536 | 30,02,369 | 20,50,659 |
22-Jan-2026 | 1.32 | 1.46 | 1.32 | 1.35 | 460 | 7,37,057 | 4,81,662 |
23-Jan-2026 | 1.35 | 1.38 | 1.33 | 1.34 | 341 | 6,31,205 | 4,44,335 |
27-Jan-2026 | 1.32 | 1.35 | 1.31 | 1.32 | 544 | 9,89,154 | 6,36,863 |
28-Jan-2026 | 1.31 | 1.48 | 1.31 | 1.46 | 769 | 80,22,756 | 53,12,327 |
29-Jan-2026 | 1.46 | 1.48 | 1.37 | 1.44 | 655 | 13,28,541 | 7,96,582 |
30-Jan-2026 | 1.4 | 1.47 | 1.36 | 1.44 | 574 | 12,10,351 | 5,76,875 |
01-Feb-2026 | 1.43 | 1.45 | 1.37 | 1.43 | 446 | 5,35,136 | 2,37,159 |
02-Feb-2026 | 1.43 | 1.43 | 1.35 | 1.4 | 375 | 7,54,967 | 5,11,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.