- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 812 | 831.2 | 802.7 | 817.35 | 21,210 | 53,99,45,880 | 2,40,343 |
13-May-2025 | 816.1 | 826.65 | 803 | 812.55 | 16,048 | 39,98,88,828.15 | 1,80,252 |
14-May-2025 | 812.55 | 831.3 | 805.35 | 813.95 | 17,892 | 1,20,84,65,210.2 | 11,33,483 |
15-May-2025 | 817.9 | 849.75 | 813.95 | 828 | 25,968 | 65,68,17,772.35 | 2,02,281 |
16-May-2025 | 832 | 880.9 | 825 | 867.55 | 45,003 | 1,21,30,49,529.5 | 4,84,198 |
19-May-2025 | 867.55 | 911.5 | 847.5 | 906 | 62,259 | 2,08,03,78,433.75 | 8,90,478 |
20-May-2025 | 906 | 946.5 | 892 | 930.65 | 79,529 | 2,37,08,92,014.8 | 6,87,332 |
21-May-2025 | 929.95 | 929.95 | 885.1 | 891.55 | 37,102 | 1,02,04,33,290.65 | 3,85,033 |
22-May-2025 | 888.9 | 896.4 | 862.5 | 870.45 | 28,355 | 80,90,83,487.65 | 3,86,963 |
23-May-2025 | 870.45 | 872.5 | 826.05 | 832 | 31,385 | 74,70,45,482.6 | 3,46,279 |
26-May-2025 | 835.95 | 843.8 | 805 | 807.2 | 27,447 | 57,33,60,153.9 | 2,78,419 |
27-May-2025 | 808 | 831 | 798 | 809.25 | 36,838 | 98,82,42,686.1 | 4,55,235 |
28-May-2025 | 810 | 814.8 | 796.45 | 800.1 | 18,977 | 40,29,23,723.6 | 1,76,747 |
29-May-2025 | 800.1 | 802.4 | 783 | 789.15 | 15,573 | 30,16,96,387.6 | 1,48,039 |
30-May-2025 | 792 | 825 | 792 | 796.9 | 40,585 | 97,66,03,184.75 | 2,78,581 |
02-Jun-2025 | 800 | 811.8 | 787.95 | 789.9 | 28,978 | 60,54,44,890.3 | 4,08,824 |
03-Jun-2025 | 794.5 | 800 | 782.1 | 787.3 | 15,380 | 29,22,80,953.6 | 1,42,935 |
04-Jun-2025 | 787.3 | 804.85 | 786.55 | 799.5 | 15,049 | 30,16,73,037.4 | 1,22,181 |
05-Jun-2025 | 800 | 807.5 | 795.55 | 806.05 | 10,962 | 50,17,58,394.1 | 4,30,228 |
06-Jun-2025 | 808.25 | 812.55 | 797 | 799.95 | 9,134 | 24,52,06,741.05 | 1,66,663 |
09-Jun-2025 | 800 | 811.95 | 795.8 | 803.55 | 16,149 | 33,58,60,132 | 1,86,435 |
10-Jun-2025 | 805 | 810.45 | 796.45 | 801 | 10,903 | 25,86,97,446.35 | 1,60,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.