- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 720 | 768.45 | 720 | 732.05 | 80,182 | 1,23,18,46,147.4 | 3,65,207 |
06-Jan-2026 | 732.6 | 763.55 | 724 | 746.2 | 21,414 | 31,64,14,139.1 | 1,14,822 |
07-Jan-2026 | 744 | 751.5 | 733.6 | 749 | 13,490 | 15,33,19,557.4 | 85,872 |
08-Jan-2026 | 748.8 | 758.25 | 740.9 | 746.8 | 23,787 | 21,81,12,175.4 | 1,68,900 |
09-Jan-2026 | 744 | 749.55 | 732 | 742.95 | 21,410 | 19,60,22,590.1 | 1,59,242 |
12-Jan-2026 | 742.95 | 747.1 | 730 | 742.05 | 24,325 | 25,77,20,619.4 | 2,06,439 |
13-Jan-2026 | 744.6 | 744.6 | 721.05 | 724.25 | 22,450 | 19,15,69,790.85 | 80,327 |
14-Jan-2026 | 723.05 | 735.6 | 719 | 721.75 | 16,161 | 10,05,69,224.15 | 64,458 |
16-Jan-2026 | 722.1 | 726.3 | 703 | 706.75 | 21,120 | 21,33,70,333.15 | 1,80,381 |
19-Jan-2026 | 704 | 707.1 | 688.1 | 691.55 | 15,178 | 14,60,49,954.45 | 1,19,934 |
20-Jan-2026 | 689.05 | 690.25 | 670 | 672.9 | 15,319 | 18,20,69,216.3 | 1,56,665 |
21-Jan-2026 | 665 | 672.7 | 647.9 | 659.2 | 26,084 | 40,81,20,018.3 | 3,69,797 |
22-Jan-2026 | 664.3 | 669.75 | 651.15 | 658.4 | 18,588 | 33,26,37,858.45 | 3,12,941 |
23-Jan-2026 | 660 | 660.05 | 644.15 | 651.35 | 24,149 | 32,86,11,654.65 | 3,41,164 |
27-Jan-2026 | 644.1 | 675 | 639.1 | 668 | 24,216 | 34,01,57,791.9 | 2,24,738 |
28-Jan-2026 | 668 | 711.55 | 668 | 705.45 | 30,661 | 34,57,51,416.15 | 1,48,075 |
29-Jan-2026 | 706 | 706 | 690 | 697 | 12,845 | 15,08,83,240.55 | 89,306 |
30-Jan-2026 | 695 | 748.7 | 688.55 | 730.5 | 72,325 | 1,98,94,27,473.65 | 11,09,756 |
01-Feb-2026 | 723 | 723 | 690.6 | 698.8 | 8,398 | 11,21,90,049.1 | 63,955 |
02-Feb-2026 | 698.8 | 712.25 | 696.1 | 702.65 | 18,284 | 22,41,76,898.95 | 2,11,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.