- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 280.7 | 280.7 | 270.95 | 277.05 | 11,826 | 13,02,72,856.3 | 2,15,275 |
04-Nov-2025 | 278.7 | 278.7 | 268.2 | 274.3 | 9,403 | 10,19,50,837.4 | 1,97,648 |
06-Nov-2025 | 277.95 | 277.95 | 254 | 258.25 | 33,106 | 31,90,39,538.3 | 5,57,217 |
07-Nov-2025 | 259.65 | 263 | 251.8 | 260.15 | 17,592 | 15,08,62,835.7 | 1,88,645 |
10-Nov-2025 | 262.5 | 265.7 | 253.7 | 264.05 | 11,690 | 11,30,78,982.85 | 2,15,742 |
11-Nov-2025 | 264 | 275 | 257.05 | 271.85 | 20,678 | 18,38,55,905.65 | 2,71,450 |
12-Nov-2025 | 270.5 | 274.45 | 268.2 | 270.65 | 9,763 | 5,85,73,995.3 | 87,586 |
13-Nov-2025 | 271 | 274 | 266.8 | 272.6 | 7,002 | 6,13,86,410.35 | 99,563 |
14-Nov-2025 | 271 | 272.8 | 266.85 | 270.85 | 9,066 | 7,33,14,569.3 | 1,24,294 |
17-Nov-2025 | 268.5 | 270.4 | 265.7 | 266.75 | 8,142 | 5,92,12,164.9 | 1,16,381 |
18-Nov-2025 | 267 | 267 | 261 | 262.3 | 5,274 | 3,70,25,705 | 71,850 |
19-Nov-2025 | 262.4 | 266 | 259.35 | 261.3 | 6,957 | 8,57,47,750.9 | 2,19,344 |
20-Nov-2025 | 259.85 | 261.7 | 258.5 | 259.4 | 3,845 | 2,86,39,016.6 | 61,141 |
21-Nov-2025 | 261.95 | 268.2 | 253.5 | 260.85 | 25,409 | 25,39,99,746.25 | 2,99,552 |
24-Nov-2025 | 258.6 | 261.1 | 255.8 | 258.4 | 4,865 | 3,82,67,456.45 | 51,392 |
25-Nov-2025 | 258.4 | 259.2 | 254 | 254.95 | 3,202 | 2,40,44,452.8 | 43,619 |
26-Nov-2025 | 255.1 | 263.5 | 254.8 | 261.7 | 4,255 | 3,85,58,153.45 | 72,044 |
27-Nov-2025 | 262 | 266.45 | 259.1 | 264.65 | 7,182 | 10,55,99,314.85 | 2,25,983 |
28-Nov-2025 | 262.1 | 263.4 | 258.05 | 260.55 | 6,259 | 9,91,88,699.05 | 2,46,047 |
01-Dec-2025 | 278.55 | 284.4 | 271 | 272.95 | 69,995 | 1,55,01,17,310.5 | 10,10,705 |
02-Dec-2025 | 272.75 | 277.5 | 269.5 | 275.65 | 11,751 | 10,54,08,241.7 | 1,71,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.