- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 151.8 | 152.95 | 146.6 | 146.95 | 26 | 27,66,000 | 18,000 |
06-Jan-2026 | 147 | 152.85 | 146.95 | 151.45 | 39 | 39,29,040 | 17,400 |
07-Jan-2026 | 153.95 | 158 | 152 | 153.85 | 58 | 64,27,680 | 31,200 |
08-Jan-2026 | 153.85 | 153.85 | 147.05 | 148.2 | 30 | 33,39,630 | 20,400 |
09-Jan-2026 | 147.5 | 147.5 | 142 | 143.25 | 32 | 31,25,820 | 18,600 |
12-Jan-2026 | 143.25 | 145.95 | 140 | 143 | 57 | 59,71,320 | 34,800 |
13-Jan-2026 | 145 | 145.8 | 142.15 | 142.9 | 17 | 15,61,020 | 9,600 |
14-Jan-2026 | 142.9 | 144.9 | 141.1 | 144.7 | 13 | 12,07,980 | 5,400 |
16-Jan-2026 | 144.7 | 144.9 | 142.45 | 143.15 | 26 | 33,69,510 | 16,800 |
19-Jan-2026 | 140 | 142.45 | 136 | 141.75 | 54 | 53,54,640 | 28,200 |
20-Jan-2026 | 140.9 | 140.9 | 134.65 | 135.45 | 40 | 34,48,680 | 18,000 |
21-Jan-2026 | 135.45 | 135.45 | 123 | 129.6 | 94 | 79,87,200 | 37,200 |
22-Jan-2026 | 132 | 134.5 | 129.7 | 129.95 | 12 | 9,50,370 | 6,000 |
23-Jan-2026 | 129 | 129 | 124.75 | 125.45 | 31 | 45,23,520 | 21,000 |
27-Jan-2026 | 123.1 | 125.15 | 122.1 | 123.45 | 32 | 26,76,570 | 17,400 |
28-Jan-2026 | 124.5 | 129.5 | 124.5 | 128.3 | 18 | 17,54,490 | 13,200 |
29-Jan-2026 | 128.3 | 134.05 | 126 | 130.2 | 20 | 15,43,200 | 10,200 |
30-Jan-2026 | 129.9 | 133.6 | 127 | 127.7 | 13 | 13,10,280 | 9,000 |
01-Feb-2026 | 131 | 145 | 127 | 136.6 | 114 | 1,02,79,740 | 34,200 |
02-Feb-2026 | 131.05 | 131.05 | 124 | 128.95 | 59 | 47,58,510 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.