- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 178.4 | 180.9 | 178.4 | 180.05 | 21 | 23,63,730 | 12,600 |
13-May-2025 | 183.1 | 186 | 180.05 | 180.75 | 19 | 28,65,090 | 13,200 |
14-May-2025 | 181 | 186 | 181 | 184.9 | 23 | 31,05,450 | 13,200 |
15-May-2025 | 181.1 | 184.55 | 181 | 183.15 | 12 | 14,19,180 | 6,000 |
16-May-2025 | 178.6 | 185.9 | 178.6 | 183.25 | 12 | 17,55,570 | 7,800 |
19-May-2025 | 183.25 | 189.95 | 177.15 | 180.9 | 35 | 43,34,550 | 19,200 |
20-May-2025 | 183 | 183 | 174.05 | 176.85 | 43 | 50,26,080 | 19,800 |
21-May-2025 | 180 | 183.7 | 176 | 178.05 | 14 | 19,57,290 | 4,200 |
22-May-2025 | 178 | 182.5 | 175.3 | 182.2 | 27 | 34,71,330 | 15,000 |
23-May-2025 | 182 | 186 | 177.1 | 178.05 | 35 | 41,00,850 | 16,800 |
26-May-2025 | 178.1 | 181.9 | 175.5 | 177.15 | 12 | 15,98,850 | 7,800 |
27-May-2025 | 177.15 | 199 | 177.15 | 192.65 | 185 | 2,53,06,440 | 82,200 |
28-May-2025 | 195.4 | 195.4 | 185 | 186.8 | 104 | 1,47,11,580 | 57,000 |
29-May-2025 | 186.8 | 190.75 | 182 | 185.3 | 93 | 1,10,41,650 | 45,600 |
30-May-2025 | 148.25 | 176 | 148.25 | 159.25 | 1,040 | 13,49,54,370 | 4,66,200 |
02-Jun-2025 | 158.05 | 165.05 | 158 | 162 | 164 | 1,70,86,800 | 78,000 |
03-Jun-2025 | 160.35 | 165.9 | 160 | 163.25 | 73 | 72,23,790 | 29,400 |
04-Jun-2025 | 163.25 | 189 | 160.5 | 181.3 | 226 | 2,58,84,060 | 1,00,800 |
05-Jun-2025 | 181 | 190.5 | 178.6 | 181.35 | 166 | 1,97,42,190 | 72,600 |
06-Jun-2025 | 183.05 | 190 | 179.2 | 183.4 | 137 | 1,77,01,350 | 62,400 |
09-Jun-2025 | 193 | 205 | 186.2 | 191.05 | 417 | 5,85,39,330 | 1,79,400 |
10-Jun-2025 | 191 | 197.8 | 187.95 | 190 | 203 | 3,08,31,810 | 1,19,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.