- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 164.39 | 164.5 | 161.1 | 162.88 | 15,422 | 10,26,49,949.65 | 3,35,079 |
13-May-2025 | 163.65 | 168.65 | 162.92 | 166.03 | 20,187 | 17,49,51,364.09 | 4,76,954 |
14-May-2025 | 166.95 | 169.32 | 166 | 166.96 | 13,850 | 12,69,68,830.34 | 3,90,701 |
15-May-2025 | 167.5 | 169.15 | 166.67 | 166.9 | 8,901 | 7,02,83,950.18 | 2,30,176 |
16-May-2025 | 167.95 | 169.6 | 166.05 | 167.39 | 9,906 | 9,51,18,689.16 | 2,83,206 |
19-May-2025 | 168.22 | 173.02 | 167.65 | 169.08 | 16,363 | 17,30,88,406.59 | 4,10,925 |
20-May-2025 | 170.75 | 171.59 | 166 | 166.63 | 9,326 | 8,90,61,095.67 | 2,28,603 |
21-May-2025 | 166.8 | 168.74 | 164.99 | 167.4 | 7,147 | 6,03,16,986.55 | 1,41,358 |
22-May-2025 | 167.2 | 168.79 | 165 | 166.54 | 9,002 | 6,21,02,135.16 | 1,50,097 |
23-May-2025 | 166.54 | 168.49 | 165.3 | 166.89 | 4,792 | 4,81,00,591.43 | 1,28,624 |
26-May-2025 | 168.4 | 171.48 | 167.43 | 168.58 | 9,530 | 8,40,69,823.51 | 1,93,803 |
27-May-2025 | 167 | 168.73 | 166.7 | 167.81 | 4,541 | 3,97,72,557.49 | 1,20,240 |
28-May-2025 | 167.95 | 168.99 | 166.82 | 167.02 | 6,137 | 7,00,16,750.53 | 2,38,057 |
29-May-2025 | 167.81 | 168.3 | 165.51 | 165.79 | 5,644 | 4,93,51,651.56 | 1,72,739 |
30-May-2025 | 165.9 | 169.25 | 164.92 | 165.88 | 13,201 | 10,65,33,225.83 | 2,80,384 |
02-Jun-2025 | 166.25 | 166.3 | 163.55 | 164.31 | 9,267 | 6,97,00,522.53 | 2,57,781 |
03-Jun-2025 | 164.93 | 165.33 | 161.15 | 161.9 | 9,121 | 7,19,01,523.62 | 2,60,683 |
04-Jun-2025 | 161.5 | 163.8 | 161.07 | 163.04 | 8,921 | 7,51,96,830.04 | 1,69,481 |
05-Jun-2025 | 163.1 | 165.65 | 162.5 | 163.26 | 6,277 | 6,07,38,897.81 | 2,13,569 |
06-Jun-2025 | 163.5 | 164.25 | 162.06 | 163.01 | 6,160 | 5,53,93,560.3 | 2,07,951 |
09-Jun-2025 | 164.65 | 170.2 | 164.1 | 165.77 | 21,940 | 16,44,92,305.15 | 5,21,467 |
10-Jun-2025 | 166.8 | 171.27 | 163.8 | 164.4 | 22,841 | 26,83,89,348.5 | 7,79,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.