iifl-logo
  • testing
  • |

iifl-logo

Aeroflex Industries Ltd Historical Data

164.4
(-0.83%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aeroflex Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

164.39

164.5161.1162.8815,42210,26,49,949.653,35,079

13-May-2025

163.65

168.65162.92166.0320,18717,49,51,364.094,76,954

14-May-2025

166.95

169.32166166.9613,85012,69,68,830.343,90,701

15-May-2025

167.5

169.15166.67166.98,9017,02,83,950.182,30,176

16-May-2025

167.95

169.6166.05167.399,9069,51,18,689.162,83,206

19-May-2025

168.22

173.02167.65169.0816,36317,30,88,406.594,10,925

20-May-2025

170.75

171.59166166.639,3268,90,61,095.672,28,603

21-May-2025

166.8

168.74164.99167.47,1476,03,16,986.551,41,358

22-May-2025

167.2

168.79165166.549,0026,21,02,135.161,50,097

23-May-2025

166.54

168.49165.3166.894,7924,81,00,591.431,28,624

26-May-2025

168.4

171.48167.43168.589,5308,40,69,823.511,93,803

27-May-2025

167

168.73166.7167.814,5413,97,72,557.491,20,240

28-May-2025

167.95

168.99166.82167.026,1377,00,16,750.532,38,057

29-May-2025

167.81

168.3165.51165.795,6444,93,51,651.561,72,739

30-May-2025

165.9

169.25164.92165.8813,20110,65,33,225.832,80,384

02-Jun-2025

166.25

166.3163.55164.319,2676,97,00,522.532,57,781

03-Jun-2025

164.93

165.33161.15161.99,1217,19,01,523.622,60,683

04-Jun-2025

161.5

163.8161.07163.048,9217,51,96,830.041,69,481

05-Jun-2025

163.1

165.65162.5163.266,2776,07,38,897.812,13,569

06-Jun-2025

163.5

164.25162.06163.016,1605,53,93,560.32,07,951

09-Jun-2025

164.65

170.2164.1165.7721,94016,44,92,305.155,21,467

10-Jun-2025

166.8

171.27163.8164.422,84126,83,89,348.57,79,176

Aeroflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.