- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.8 | 22.57 | 21.8 | 22.57 | 192 | 79,48,408 | 3,57,804 |
13-May-2025 | 23.02 | 23.02 | 22.12 | 22.12 | 225 | 19,42,153 | 85,220 |
14-May-2025 | 22.56 | 22.56 | 21.68 | 21.68 | 266 | 66,97,892 | 3,03,134 |
15-May-2025 | 21.68 | 22.11 | 21.25 | 22.11 | 256 | 68,27,389 | 3,14,848 |
16-May-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 185 | 82,50,413 | 3,65,872 |
19-May-2025 | 23 | 23 | 23 | 23 | 261 | 1,47,91,231 | 6,43,097 |
20-May-2025 | 23.46 | 23.46 | 23 | 23 | 204 | 57,52,514 | 2,45,666 |
21-May-2025 | 22.54 | 22.55 | 22.54 | 22.54 | 260 | 60,19,062 | 2,67,012 |
22-May-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 204 | 79,64,969 | 3,60,569 |
23-May-2025 | 22.51 | 22.51 | 21.65 | 21.65 | 216 | 58,03,306 | 2,63,727 |
26-May-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 221 | 26,98,611 | 1,27,173 |
27-May-2025 | 20.8 | 21.64 | 20.8 | 21.64 | 132 | 51,86,740 | 2,47,934 |
28-May-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 113 | 2,47,68,388 | 11,22,265 |
29-May-2025 | 21.63 | 22.51 | 21.63 | 22.51 | 127 | 48,61,589 | 2,17,284 |
30-May-2025 | 22.94 | 22.96 | 22.94 | 22.96 | 129 | 88,30,520 | 3,84,850 |
02-Jun-2025 | 23.41 | 23.41 | 23.41 | 23.41 | 90 | 60,37,134 | 2,57,887 |
03-Jun-2025 | 23.87 | 23.87 | 23.87 | 23.87 | 61 | 37,83,920 | 1,58,522 |
04-Jun-2025 | 24.33 | 24.33 | 24.3 | 24.3 | 191 | 35,85,573 | 1,47,416 |
05-Jun-2025 | 24.78 | 24.78 | 24.78 | 24.78 | 80 | 22,85,632 | 92,237 |
06-Jun-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 77 | 28,69,737 | 1,13,563 |
09-Jun-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 80 | 17,93,189 | 67,591 |
10-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 72 | 17,07,678 | 61,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.