- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 947.95 | 956 | 934.95 | 946.7 | 23,204 | 43,08,40,635.25 | 2,95,218 |
06-Jan-2026 | 945.95 | 1,021.75 | 942 | 997.75 | 78,976 | 1,96,60,23,935.95 | 3,06,940 |
07-Jan-2026 | 997.75 | 1,009.9 | 987.3 | 997.8 | 15,350 | 49,94,38,121.45 | 3,04,753 |
08-Jan-2026 | 995 | 998.95 | 966.65 | 985.2 | 25,983 | 24,21,90,669.75 | 1,26,463 |
09-Jan-2026 | 985.2 | 1,013.2 | 971 | 979.85 | 16,055 | 26,36,99,361.5 | 1,16,107 |
12-Jan-2026 | 960 | 1,004.9 | 940.25 | 984.4 | 27,688 | 30,87,86,553 | 1,33,669 |
13-Jan-2026 | 995.15 | 995.15 | 976 | 989.45 | 12,455 | 15,57,52,770.95 | 90,482 |
14-Jan-2026 | 989 | 1,006.2 | 982.8 | 996.1 | 16,343 | 20,98,17,377.8 | 1,04,006 |
16-Jan-2026 | 1,005.9 | 1,005.9 | 972.5 | 984.65 | 8,979 | 9,61,04,875.05 | 53,177 |
19-Jan-2026 | 971 | 984.2 | 960.5 | 979.95 | 10,554 | 9,58,94,396.5 | 41,037 |
20-Jan-2026 | 979.9 | 979.9 | 943.35 | 966.45 | 15,876 | 21,66,33,400.4 | 1,09,652 |
21-Jan-2026 | 969 | 974 | 941.3 | 962.85 | 18,948 | 23,02,78,514.9 | 1,05,763 |
22-Jan-2026 | 975 | 987.75 | 961.95 | 979.35 | 7,676 | 7,29,91,391.25 | 33,613 |
23-Jan-2026 | 980 | 980 | 949.4 | 968.35 | 13,213 | 14,74,19,917.95 | 68,148 |
27-Jan-2026 | 950 | 997.25 | 949.85 | 992.5 | 16,883 | 23,61,51,413.05 | 1,02,151 |
28-Jan-2026 | 992.65 | 1,003.55 | 986.3 | 997.15 | 9,028 | 10,78,89,586.95 | 69,062 |
29-Jan-2026 | 1,005 | 1,005 | 968.6 | 977 | 16,066 | 18,31,83,056.8 | 98,346 |
30-Jan-2026 | 977 | 1,009.9 | 964.45 | 1,002 | 31,108 | 32,30,30,999.95 | 1,66,540 |
01-Feb-2026 | 1,006.9 | 1,020 | 973 | 1,005.5 | 12,674 | 13,86,79,624.8 | 49,638 |
02-Feb-2026 | 1,007.1 | 1,049.5 | 988.1 | 1,038 | 43,287 | 80,01,26,183.1 | 3,18,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.