- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 895 | 895 | 861.5 | 872.5 | 280 | 3,95,23,800 | 28,920 |
06-Jan-2026 | 872.5 | 892 | 860 | 873.75 | 219 | 3,61,14,390 | 25,440 |
07-Jan-2026 | 883.7 | 883.7 | 860 | 863.8 | 148 | 2,04,94,884 | 15,120 |
08-Jan-2026 | 861 | 869.6 | 840 | 851.95 | 223 | 3,43,69,188 | 30,120 |
09-Jan-2026 | 850 | 851.5 | 837.1 | 842 | 114 | 1,48,02,378 | 13,440 |
12-Jan-2026 | 842 | 859 | 818 | 843.2 | 318 | 6,83,44,152 | 61,560 |
13-Jan-2026 | 867 | 867 | 843 | 847.95 | 77 | 1,27,66,440 | 10,560 |
14-Jan-2026 | 854.5 | 854.5 | 810 | 831.7 | 174 | 2,75,81,718 | 27,720 |
16-Jan-2026 | 835 | 852 | 830 | 833.9 | 187 | 2,87,59,782 | 25,800 |
19-Jan-2026 | 855 | 855 | 785 | 800.45 | 341 | 5,76,00,726 | 54,120 |
20-Jan-2026 | 803.8 | 832 | 780 | 810.3 | 613 | 12,65,97,204 | 1,04,880 |
21-Jan-2026 | 810 | 820 | 765 | 775.5 | 345 | 4,84,63,590 | 44,880 |
22-Jan-2026 | 784 | 805 | 760 | 765.55 | 504 | 9,80,19,798 | 1,03,200 |
23-Jan-2026 | 783 | 791.9 | 755 | 759.1 | 233 | 5,87,33,568 | 65,280 |
27-Jan-2026 | 770 | 770 | 662.1 | 688.55 | 951 | 20,98,32,390 | 2,32,320 |
28-Jan-2026 | 729.85 | 729.85 | 690.15 | 710.85 | 430 | 8,90,79,486 | 1,06,800 |
29-Jan-2026 | 715 | 720 | 695.3 | 715.9 | 243 | 6,34,74,306 | 80,640 |
30-Jan-2026 | 722.95 | 730 | 702.55 | 715.85 | 279 | 4,46,95,020 | 39,480 |
01-Feb-2026 | 715 | 725.85 | 685 | 690.15 | 231 | 3,14,33,082 | 33,240 |
02-Feb-2026 | 690.15 | 703 | 680.2 | 697.75 | 243 | 3,38,12,664 | 38,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.