- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 719.95 | 719.95 | 684 | 691.3 | 170 | 3,53,32,224 | 35,760 |
13-May-2025 | 698.2 | 708 | 635 | 650.2 | 516 | 10,85,18,676 | 95,040 |
14-May-2025 | 655 | 686 | 651 | 669.1 | 264 | 4,99,23,516 | 41,760 |
15-May-2025 | 669 | 681.9 | 655 | 661.45 | 247 | 4,72,47,408 | 49,920 |
16-May-2025 | 655.05 | 691 | 655 | 683.2 | 318 | 6,64,91,688 | 67,200 |
19-May-2025 | 689.9 | 751.5 | 680.05 | 751.5 | 385 | 11,98,56,588 | 1,35,840 |
20-May-2025 | 780 | 795 | 742.25 | 752.05 | 444 | 11,37,73,188 | 82,560 |
21-May-2025 | 752.05 | 760 | 732.5 | 739.5 | 156 | 4,04,49,384 | 40,560 |
22-May-2025 | 754 | 802.95 | 735.05 | 789.6 | 429 | 12,14,00,604 | 1,01,040 |
23-May-2025 | 809.35 | 830 | 789.6 | 804.95 | 395 | 10,59,29,820 | 93,120 |
26-May-2025 | 816 | 819 | 777 | 802 | 274 | 6,66,19,188 | 60,480 |
27-May-2025 | 805 | 882.2 | 777 | 855.6 | 665 | 17,49,98,412 | 1,34,880 |
28-May-2025 | 899.5 | 940 | 843.5 | 884.6 | 835 | 25,58,04,540 | 1,50,960 |
29-May-2025 | 866 | 938.8 | 845 | 909.95 | 361 | 10,16,99,520 | 63,600 |
30-May-2025 | 923 | 1,000.9 | 923 | 1,000.9 | 623 | 22,98,08,976 | 1,26,720 |
02-Jun-2025 | 1,005 | 1,050.9 | 987.3 | 1,005.5 | 545 | 22,37,44,092 | 63,120 |
03-Jun-2025 | 1,017 | 1,017 | 955.25 | 957.75 | 441 | 13,79,24,700 | 79,920 |
04-Jun-2025 | 950 | 975.7 | 932.05 | 958.05 | 120 | 3,23,07,108 | 19,200 |
05-Jun-2025 | 949.95 | 963 | 942.05 | 946.8 | 99 | 2,48,46,564 | 17,520 |
06-Jun-2025 | 946.8 | 989 | 946.8 | 985.25 | 164 | 4,63,46,460 | 30,000 |
09-Jun-2025 | 988.9 | 1,034.5 | 970 | 989.45 | 285 | 8,68,84,740 | 34,560 |
10-Jun-2025 | 980.15 | 985 | 952.5 | 973.95 | 167 | 4,67,46,024 | 26,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.