- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 255 | 262.15 | 250.1 | 258.05 | 3,286 | 2,30,73,760.3 | 44,935 |
04-Nov-2025 | 260.1 | 260.1 | 250 | 250.7 | 1,061 | 72,63,576.75 | 16,917 |
06-Nov-2025 | 252.95 | 253.05 | 225.65 | 242.6 | 2,315 | 2,89,98,387.6 | 37,681 |
07-Nov-2025 | 241 | 241 | 231.4 | 235 | 2,285 | 1,59,58,835.6 | 39,950 |
10-Nov-2025 | 235 | 236.15 | 228 | 229.75 | 1,568 | 1,04,17,067.9 | 22,759 |
11-Nov-2025 | 231.25 | 233 | 223.05 | 226.35 | 1,479 | 1,05,18,479.6 | 23,939 |
12-Nov-2025 | 232 | 238.8 | 229.05 | 235.5 | 2,220 | 1,61,47,360 | 35,116 |
13-Nov-2025 | 236 | 236.4 | 230.65 | 232.1 | 1,319 | 75,78,111.35 | 17,578 |
14-Nov-2025 | 232 | 233.1 | 228 | 230.6 | 919 | 53,72,335.6 | 11,258 |
17-Nov-2025 | 234.1 | 234.15 | 226.6 | 229.35 | 1,155 | 75,02,336.65 | 17,668 |
18-Nov-2025 | 231 | 231 | 221.95 | 225.9 | 1,424 | 81,41,548.25 | 21,009 |
19-Nov-2025 | 225.9 | 229.95 | 221.5 | 223.8 | 1,057 | 61,92,898.4 | 15,183 |
20-Nov-2025 | 223.8 | 226.3 | 221 | 221.85 | 763 | 50,39,649.45 | 12,935 |
21-Nov-2025 | 220 | 225.15 | 216.5 | 221.95 | 1,633 | 83,32,374.95 | 20,000 |
24-Nov-2025 | 223 | 223.8 | 208 | 211 | 2,070 | 1,22,58,811.25 | 34,960 |
25-Nov-2025 | 219.7 | 225.95 | 210 | 213.85 | 1,578 | 79,31,970.15 | 18,122 |
26-Nov-2025 | 218 | 220 | 215 | 217.95 | 1,094 | 58,49,316.4 | 13,037 |
27-Nov-2025 | 221.95 | 227.95 | 215 | 222.4 | 1,749 | 1,11,70,356.2 | 22,390 |
28-Nov-2025 | 222.9 | 231.4 | 219.3 | 224.55 | 1,543 | 1,04,12,047.05 | 19,041 |
01-Dec-2025 | 228 | 230.5 | 222.5 | 225.3 | 1,556 | 93,25,180.12 | 26,687 |
02-Dec-2025 | 225.98 | 226.61 | 217.3 | 219.06 | 827 | 33,41,594.67 | 8,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.