- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 710.05 | 725 | 710.05 | 716.1 | 1,041 | 1,06,75,758.95 | 11,467 |
06-Jan-2026 | 712.25 | 714.95 | 702 | 703.5 | 970 | 66,25,378.75 | 5,758 |
07-Jan-2026 | 697 | 720 | 697 | 713 | 965 | 77,87,906.25 | 4,796 |
08-Jan-2026 | 701.15 | 739 | 701.15 | 728.4 | 2,031 | 2,05,58,864.8 | 17,186 |
09-Jan-2026 | 725.1 | 734.95 | 704 | 719.2 | 2,058 | 1,62,92,723.65 | 12,023 |
12-Jan-2026 | 718.95 | 718.95 | 694 | 711.8 | 1,500 | 1,08,56,916.4 | 8,519 |
13-Jan-2026 | 704.7 | 715 | 686 | 691.55 | 1,598 | 1,05,50,616.75 | 10,276 |
14-Jan-2026 | 682 | 700.05 | 682 | 698.1 | 841 | 42,88,560.35 | 3,326 |
16-Jan-2026 | 687.65 | 698.1 | 681.55 | 688.8 | 1,078 | 78,93,687.45 | 6,994 |
19-Jan-2026 | 675 | 696.6 | 675 | 685.2 | 974 | 52,26,171.1 | 3,853 |
20-Jan-2026 | 684.05 | 687.7 | 664.55 | 670.95 | 1,225 | 86,67,805.6 | 7,290 |
21-Jan-2026 | 660.9 | 690.7 | 655 | 688.9 | 2,067 | 1,49,84,532.35 | 12,665 |
22-Jan-2026 | 680.35 | 699.9 | 680.35 | 696.45 | 907 | 91,67,435.55 | 8,151 |
23-Jan-2026 | 686 | 695 | 668 | 672.5 | 999 | 67,07,620.9 | 6,052 |
27-Jan-2026 | 667.6 | 670.9 | 649 | 668.05 | 1,651 | 1,29,66,103.7 | 9,496 |
28-Jan-2026 | 660 | 715 | 660 | 700.15 | 1,888 | 1,68,02,666.65 | 10,695 |
29-Jan-2026 | 696.65 | 701.95 | 670 | 677.2 | 888 | 61,47,631.05 | 5,126 |
30-Jan-2026 | 677 | 737.95 | 671.1 | 729.75 | 1,790 | 2,03,15,109.2 | 18,001 |
01-Feb-2026 | 729.75 | 747 | 710.2 | 719.9 | 1,350 | 1,61,79,920.7 | 10,005 |
02-Feb-2026 | 709.1 | 744.95 | 702.1 | 728.8 | 2,479 | 1,75,63,837.4 | 2,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.