- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 820 | 838 | 808.95 | 828.05 | 22,228 | 20,83,75,947.65 | 1,26,135 |
13-May-2025 | 820 | 857.75 | 815.15 | 846.9 | 14,159 | 15,54,79,991.05 | 80,962 |
14-May-2025 | 850 | 860 | 805.6 | 837.5 | 21,786 | 19,16,69,332.55 | 1,01,524 |
15-May-2025 | 858 | 869 | 816.05 | 818.35 | 26,230 | 32,69,41,728.75 | 1,55,162 |
16-May-2025 | 821.9 | 840 | 818.4 | 837.1 | 11,363 | 15,15,80,107.1 | 71,579 |
19-May-2025 | 842.8 | 869.8 | 835.25 | 860.25 | 17,008 | 21,00,42,428.55 | 1,18,831 |
20-May-2025 | 864.3 | 877 | 835.75 | 840.55 | 9,804 | 13,51,28,842.9 | 59,957 |
21-May-2025 | 840 | 856 | 837.55 | 852.3 | 5,996 | 7,59,69,492.15 | 41,066 |
22-May-2025 | 850 | 866.8 | 850 | 859.9 | 5,671 | 5,88,93,489.9 | 30,013 |
23-May-2025 | 857.55 | 874 | 857.3 | 861.85 | 5,238 | 6,42,12,604.4 | 34,377 |
26-May-2025 | 862.7 | 885 | 862.6 | 879.15 | 6,439 | 9,53,77,801.3 | 52,386 |
27-May-2025 | 882 | 886.7 | 862.4 | 869.15 | 9,381 | 10,96,85,425.3 | 36,329 |
28-May-2025 | 877 | 877 | 856.3 | 860.5 | 3,734 | 3,29,48,842.45 | 18,292 |
29-May-2025 | 860.5 | 870 | 850.4 | 857.8 | 6,694 | 6,21,64,184.45 | 30,563 |
30-May-2025 | 863 | 864.05 | 840.2 | 842.2 | 6,433 | 6,36,35,156.2 | 39,011 |
02-Jun-2025 | 846.9 | 863.35 | 831.65 | 848.95 | 7,878 | 8,37,94,279.55 | 41,453 |
03-Jun-2025 | 848.95 | 868.8 | 843.15 | 847.05 | 7,009 | 7,63,88,162.7 | 40,671 |
04-Jun-2025 | 850 | 855.95 | 833.55 | 841.15 | 5,886 | 4,88,39,027.3 | 21,896 |
05-Jun-2025 | 841.15 | 860.8 | 841.15 | 856.5 | 7,400 | 5,75,98,012 | 34,357 |
06-Jun-2025 | 859.4 | 863.4 | 845.95 | 854.35 | 6,523 | 5,90,26,710.35 | 38,608 |
09-Jun-2025 | 862 | 871.5 | 844.4 | 867.35 | 9,172 | 12,86,22,200.65 | 57,999 |
10-Jun-2025 | 871 | 875.2 | 858 | 864.35 | 5,358 | 5,86,03,204.85 | 36,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.