- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 758 | 761.4 | 743.1 | 747.8 | 2,947 | 2,11,39,963.3 | 16,230 |
06-Jan-2026 | 747.8 | 748.95 | 737 | 740.45 | 2,343 | 1,74,53,406.2 | 12,433 |
07-Jan-2026 | 736 | 744.1 | 735 | 739.7 | 4,018 | 2,42,85,206.65 | 18,794 |
08-Jan-2026 | 735 | 746 | 715.1 | 716.75 | 5,940 | 4,79,51,567.6 | 26,755 |
09-Jan-2026 | 719.3 | 719.3 | 690.6 | 696.85 | 4,213 | 3,89,96,566.45 | 26,649 |
12-Jan-2026 | 693.4 | 722.85 | 677.2 | 707.6 | 7,346 | 6,23,10,501.8 | 31,685 |
13-Jan-2026 | 706 | 710.1 | 680.1 | 684.15 | 4,963 | 3,92,45,470.95 | 28,134 |
14-Jan-2026 | 685.1 | 695 | 680 | 681.75 | 3,010 | 2,44,39,510.5 | 17,708 |
16-Jan-2026 | 681.75 | 686.3 | 665.05 | 669.95 | 3,681 | 3,94,69,765.15 | 30,888 |
19-Jan-2026 | 670 | 670.05 | 654.9 | 657.8 | 3,363 | 3,16,61,211.9 | 25,954 |
20-Jan-2026 | 655.05 | 659.95 | 633.9 | 636.9 | 5,204 | 5,00,02,570.2 | 40,959 |
21-Jan-2026 | 636.9 | 638.9 | 618.8 | 629.9 | 4,090 | 4,17,66,547.85 | 37,654 |
22-Jan-2026 | 633 | 663.85 | 633 | 661.35 | 3,589 | 3,54,59,071.05 | 31,561 |
23-Jan-2026 | 660.05 | 684.7 | 653 | 659.45 | 6,206 | 5,65,19,478.5 | 45,774 |
27-Jan-2026 | 655 | 669.45 | 638.7 | 656.15 | 4,025 | 4,70,43,310.9 | 40,042 |
28-Jan-2026 | 656.15 | 679.9 | 656.15 | 675.3 | 3,938 | 3,90,15,692.2 | 31,455 |
29-Jan-2026 | 657 | 667.35 | 638.3 | 644.15 | 8,632 | 12,62,09,470.05 | 1,27,199 |
30-Jan-2026 | 642.15 | 650 | 616.75 | 624.95 | 8,119 | 16,00,31,989.45 | 1,53,820 |
01-Feb-2026 | 624.95 | 637.1 | 590 | 607.4 | 4,749 | 6,35,95,200.45 | 65,460 |
02-Feb-2026 | 607.4 | 630.6 | 598 | 627.35 | 6,254 | 5,18,14,455.95 | 37,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.