- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 261.9 | 274.3 | 260.15 | 268.1 | 8,271 | 22,14,91,444.45 | 2,61,545 |
04-Nov-2025 | 269 | 270.9 | 265.3 | 265.9 | 1,917 | 3,03,91,270.15 | 42,208 |
06-Nov-2025 | 265 | 266.75 | 262.45 | 263.8 | 2,570 | 7,21,57,983.05 | 1,59,994 |
07-Nov-2025 | 264 | 270 | 259.95 | 266.2 | 3,334 | 11,27,17,896.3 | 2,74,052 |
10-Nov-2025 | 266.2 | 266.6 | 263.25 | 264.05 | 1,525 | 2,17,98,502.05 | 32,617 |
11-Nov-2025 | 265.6 | 266.4 | 257 | 258.7 | 3,581 | 12,65,35,244.1 | 2,26,611 |
12-Nov-2025 | 268.95 | 276.55 | 251.15 | 254.25 | 5,398 | 8,92,86,707.5 | 1,22,685 |
13-Nov-2025 | 262 | 263.8 | 254.1 | 255.4 | 1,989 | 3,32,76,993.35 | 56,831 |
14-Nov-2025 | 258.9 | 267.35 | 254 | 256.15 | 3,722 | 3,72,25,824 | 64,028 |
17-Nov-2025 | 260.85 | 260.85 | 248 | 252.6 | 5,386 | 6,59,61,039.6 | 1,20,124 |
18-Nov-2025 | 253 | 261.6 | 251 | 252.2 | 13,063 | 31,97,68,725.25 | 4,69,059 |
19-Nov-2025 | 254.6 | 255.4 | 250 | 252.35 | 3,021 | 2,91,57,457.15 | 37,392 |
20-Nov-2025 | 254 | 297.2 | 250.6 | 282.35 | 32,840 | 76,64,68,668.7 | 6,04,232 |
21-Nov-2025 | 284.6 | 286 | 275 | 279 | 12,540 | 20,08,08,369.55 | 1,62,945 |
24-Nov-2025 | 285 | 285 | 272.9 | 281 | 5,359 | 13,75,16,939.7 | 2,89,167 |
25-Nov-2025 | 281 | 289 | 280.05 | 283.7 | 5,166 | 8,60,51,769.3 | 1,10,390 |
26-Nov-2025 | 284.7 | 284.7 | 274.05 | 275.5 | 3,566 | 4,56,42,354.6 | 58,686 |
27-Nov-2025 | 277 | 280 | 271.25 | 275 | 3,961 | 10,58,52,375.05 | 2,26,067 |
28-Nov-2025 | 275 | 276 | 270 | 271.3 | 1,966 | 2,04,27,181.9 | 34,390 |
01-Dec-2025 | 273.4 | 282.55 | 267.15 | 271 | 6,743 | 13,40,59,547.95 | 1,88,183 |
02-Dec-2025 | 271.95 | 272.85 | 268.65 | 269.7 | 1,503 | 2,55,81,228.95 | 58,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.