iifl-logo
  • testing
  • |

iifl-logo

Agio Paper & Industries Ltd Historical Data

7.1
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agio Paper & Industries Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.28

5.435.285.43128,2141,513

13-May-2025

5.45

5.75.435.7133,929713

14-May-2025

5.81

5.815.815.8172,515433

16-May-2025

6.1

6.16.16.164,812789

19-May-2025

6.4

6.46.46.42422,3553,492

20-May-2025

6.72

6.726.436.722541,9756,247

21-May-2025

7.05

7.057.047.041687,64812,434

22-May-2025

7.04

7.046.696.69752375

23-May-2025

6.36

6.456.366.36228,8621,393

26-May-2025

6.49

6.496.056.3146,8761,129

27-May-2025

6.3

6.36.36.338113

28-May-2025

6.3

6.36.36.35718114

29-May-2025

6.3

6.36.36.361,764280

30-May-2025

6.43

6.436.436.4352,154335

02-Jun-2025

6.56

6.756.566.7565,623836

03-Jun-2025

6.72

6.736.656.699782117

04-Jun-2025

6.75

6.756.756.75176,581958

05-Jun-2025

6.75

6.86.426.451815,4652,082

06-Jun-2025

6.45

6.776.456.77134,383637

09-Jun-2025

6.77

7.16.447.13335,8144,491

10-Jun-2025

7.45

7.457.17.11218,8182,649

Agio Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.