- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.28 | 5.43 | 5.28 | 5.43 | 12 | 8,214 | 1,513 |
13-May-2025 | 5.45 | 5.7 | 5.43 | 5.7 | 13 | 3,929 | 713 |
14-May-2025 | 5.81 | 5.81 | 5.81 | 5.81 | 7 | 2,515 | 433 |
16-May-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 4,812 | 789 |
19-May-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 24 | 22,355 | 3,492 |
20-May-2025 | 6.72 | 6.72 | 6.43 | 6.72 | 25 | 41,975 | 6,247 |
21-May-2025 | 7.05 | 7.05 | 7.04 | 7.04 | 16 | 87,648 | 12,434 |
22-May-2025 | 7.04 | 7.04 | 6.69 | 6.69 | 7 | 523 | 75 |
23-May-2025 | 6.36 | 6.45 | 6.36 | 6.36 | 22 | 8,862 | 1,393 |
26-May-2025 | 6.49 | 6.49 | 6.05 | 6.3 | 14 | 6,876 | 1,129 |
27-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 81 | 13 |
28-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 718 | 114 |
29-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6 | 1,764 | 280 |
30-May-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 5 | 2,154 | 335 |
02-Jun-2025 | 6.56 | 6.75 | 6.56 | 6.75 | 6 | 5,623 | 836 |
03-Jun-2025 | 6.72 | 6.73 | 6.65 | 6.69 | 9 | 782 | 117 |
04-Jun-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 17 | 6,581 | 958 |
05-Jun-2025 | 6.75 | 6.8 | 6.42 | 6.45 | 18 | 15,465 | 2,082 |
06-Jun-2025 | 6.45 | 6.77 | 6.45 | 6.77 | 13 | 4,383 | 637 |
09-Jun-2025 | 6.77 | 7.1 | 6.44 | 7.1 | 33 | 35,814 | 4,491 |
10-Jun-2025 | 7.45 | 7.45 | 7.1 | 7.1 | 12 | 18,818 | 2,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.