iifl-logo
  • testing
  • |

iifl-logo

Agni Green Power Ltd. Historical Data

24.35
(3.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agni Green Power Ltd. Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

23.15

23.223.1523.285,21,50022,500

13-May-2025

22.75

23.222.7523.263,42,50015,000

14-May-2025

23.15

23.1522.7522.7531,72,6257,500

15-May-2025

22.75

22.7522.322.342,26,37510,000

16-May-2025

22.3

22.322.2522.2521,11,3755,000

19-May-2025

22.25

22.322.2522.2573,89,75017,500

20-May-2025

22.65

22.6522.6522.6573,96,37517,500

21-May-2025

23.1

23.123.123.1157,7502,500

22-May-2025

23.1

23.523.123.521,75,2507,500

23-May-2025

23.5

23.523.523.531,76,2507,500

26-May-2025

23.6

23.623.523.563,53,50015,000

27-May-2025

23.5

23.523.523.5158,7502,500

28-May-2025

23.5

23.9523.523.542,37,25010,000

29-May-2025

23.95

23.9523.2523.2574,12,50017,500

30-May-2025

23.7

23.723.523.71913,60,87557,500

02-Jun-2025

23.8

24.8522.5524.851811,26,25045,000

03-Jun-2025

24.05

25.423.6525.4116,69,75025,000

04-Jun-2025

25

25.4524.424.8595,55,50017,500

05-Jun-2025

24.85

24.923.7524.0574,23,25012,500

06-Jun-2025

23.8

23.822.8523.6126,98,12527,500

09-Jun-2025

24.5

24.52323.61611,21,75040,000

10-Jun-2025

23.15

24.4523.1524.351710,24,12532,500

Agni Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.