- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.15 | 23.2 | 23.15 | 23.2 | 8 | 5,21,500 | 22,500 |
13-May-2025 | 22.75 | 23.2 | 22.75 | 23.2 | 6 | 3,42,500 | 15,000 |
14-May-2025 | 23.15 | 23.15 | 22.75 | 22.75 | 3 | 1,72,625 | 7,500 |
15-May-2025 | 22.75 | 22.75 | 22.3 | 22.3 | 4 | 2,26,375 | 10,000 |
16-May-2025 | 22.3 | 22.3 | 22.25 | 22.25 | 2 | 1,11,375 | 5,000 |
19-May-2025 | 22.25 | 22.3 | 22.25 | 22.25 | 7 | 3,89,750 | 17,500 |
20-May-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 7 | 3,96,375 | 17,500 |
21-May-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 57,750 | 2,500 |
22-May-2025 | 23.1 | 23.5 | 23.1 | 23.5 | 2 | 1,75,250 | 7,500 |
23-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 1,76,250 | 7,500 |
26-May-2025 | 23.6 | 23.6 | 23.5 | 23.5 | 6 | 3,53,500 | 15,000 |
27-May-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 58,750 | 2,500 |
28-May-2025 | 23.5 | 23.95 | 23.5 | 23.5 | 4 | 2,37,250 | 10,000 |
29-May-2025 | 23.95 | 23.95 | 23.25 | 23.25 | 7 | 4,12,500 | 17,500 |
30-May-2025 | 23.7 | 23.7 | 23.5 | 23.7 | 19 | 13,60,875 | 57,500 |
02-Jun-2025 | 23.8 | 24.85 | 22.55 | 24.85 | 18 | 11,26,250 | 45,000 |
03-Jun-2025 | 24.05 | 25.4 | 23.65 | 25.4 | 11 | 6,69,750 | 25,000 |
04-Jun-2025 | 25 | 25.45 | 24.4 | 24.85 | 9 | 5,55,500 | 17,500 |
05-Jun-2025 | 24.85 | 24.9 | 23.75 | 24.05 | 7 | 4,23,250 | 12,500 |
06-Jun-2025 | 23.8 | 23.8 | 22.85 | 23.6 | 12 | 6,98,125 | 27,500 |
09-Jun-2025 | 24.5 | 24.5 | 23 | 23.6 | 16 | 11,21,750 | 40,000 |
10-Jun-2025 | 23.15 | 24.45 | 23.15 | 24.35 | 17 | 10,24,125 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.