- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42 | 42 | 39.4 | 40.68 | 412 | 17,18,820.09 | 20,938 |
06-Jan-2026 | 40.16 | 40.61 | 39.2 | 39.21 | 544 | 26,89,888.98 | 43,937 |
07-Jan-2026 | 38.5 | 39.07 | 38.25 | 38.75 | 340 | 14,16,720.43 | 22,917 |
08-Jan-2026 | 40 | 40 | 37.9 | 38.1 | 295 | 11,19,340.87 | 19,740 |
09-Jan-2026 | 37.91 | 38.56 | 37.2 | 37.92 | 203 | 6,16,048.66 | 10,377 |
12-Jan-2026 | 37.7 | 39.38 | 36.8 | 38.58 | 223 | 5,59,033.9 | 7,807 |
13-Jan-2026 | 39.69 | 39.69 | 37 | 37.13 | 317 | 10,51,396.66 | 21,939 |
14-Jan-2026 | 37.13 | 39.35 | 37.13 | 39 | 465 | 11,41,470.21 | 18,439 |
16-Jan-2026 | 39.71 | 39.71 | 38.01 | 38.91 | 160 | 5,27,967.01 | 9,416 |
19-Jan-2026 | 39.6 | 39.6 | 37.5 | 37.84 | 284 | 6,83,190.67 | 13,707 |
20-Jan-2026 | 38.02 | 38.02 | 35 | 36.84 | 491 | 14,52,205.35 | 26,057 |
21-Jan-2026 | 36.01 | 37.2 | 35.56 | 36.17 | 277 | 8,30,419.97 | 16,959 |
22-Jan-2026 | 36.61 | 37.87 | 36.56 | 37.26 | 440 | 6,20,494.33 | 7,393 |
23-Jan-2026 | 36.16 | 38.47 | 36.06 | 36.31 | 386 | 4,44,731.98 | 4,581 |
27-Jan-2026 | 36.31 | 37.5 | 35.8 | 37.24 | 310 | 4,78,826.3 | 9,108 |
28-Jan-2026 | 36.53 | 38.4 | 36.53 | 37.94 | 332 | 10,07,081.69 | 17,452 |
29-Jan-2026 | 38 | 38.4 | 35.25 | 36.74 | 612 | 11,87,854.65 | 21,959 |
30-Jan-2026 | 36.68 | 37.78 | 36.3 | 36.58 | 354 | 5,89,872.71 | 6,784 |
01-Feb-2026 | 37.63 | 38.15 | 36.2 | 37.06 | 557 | 7,22,810.53 | 10,538 |
02-Feb-2026 | 37.95 | 37.95 | 35 | 35.51 | 704 | 8,64,774.02 | 13,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.