- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.8 | 32.6 | 29.8 | 32.14 | 762 | 10,33,410.3 | 14,785 |
13-May-2025 | 32.5 | 32.5 | 31.26 | 31.79 | 606 | 8,63,508.41 | 11,639 |
14-May-2025 | 31.8 | 32.81 | 31.8 | 32.69 | 384 | 5,57,107.73 | 9,807 |
15-May-2025 | 32.7 | 33.58 | 32.69 | 32.77 | 847 | 11,30,256.09 | 9,760 |
16-May-2025 | 33.08 | 33.89 | 32.8 | 33.62 | 643 | 12,83,224.06 | 22,750 |
19-May-2025 | 33.78 | 34 | 32.11 | 32.8 | 1,020 | 22,85,036.64 | 38,592 |
20-May-2025 | 33.2 | 34.59 | 32.64 | 33.81 | 1,316 | 26,59,273.64 | 38,356 |
21-May-2025 | 33.95 | 34.58 | 32.06 | 32.71 | 917 | 22,53,698.45 | 41,387 |
22-May-2025 | 32.71 | 33.19 | 32.05 | 32.36 | 769 | 10,29,572.88 | 12,232 |
23-May-2025 | 33.07 | 33.2 | 32.46 | 32.92 | 362 | 9,40,549.66 | 21,563 |
26-May-2025 | 32.95 | 33.84 | 32.94 | 33.42 | 308 | 5,19,783.03 | 10,399 |
27-May-2025 | 33.42 | 33.7 | 32.6 | 33.47 | 426 | 9,67,981.7 | 17,599 |
28-May-2025 | 33.99 | 34.09 | 33 | 33.69 | 400 | 8,28,349.94 | 19,785 |
29-May-2025 | 34.19 | 34.2 | 33.17 | 33.68 | 515 | 9,72,865.96 | 22,508 |
30-May-2025 | 33.68 | 34.5 | 32.75 | 33.55 | 341 | 7,12,237.25 | 11,692 |
02-Jun-2025 | 32.81 | 35.44 | 32.81 | 35.23 | 943 | 39,62,634.28 | 94,698 |
03-Jun-2025 | 35.9 | 42.25 | 35.11 | 40.69 | 6,802 | 4,21,64,492.99 | 3,29,514 |
04-Jun-2025 | 40.6 | 40.6 | 36.45 | 36.77 | 2,445 | 82,30,424.18 | 1,29,194 |
05-Jun-2025 | 37.42 | 37.8 | 36.22 | 36.94 | 1,198 | 44,75,121.35 | 74,817 |
06-Jun-2025 | 37.43 | 39 | 36.55 | 36.82 | 1,508 | 47,25,125.66 | 60,847 |
09-Jun-2025 | 37.25 | 38.08 | 37.03 | 37.43 | 743 | 20,32,951.54 | 34,837 |
10-Jun-2025 | 37.8 | 38.07 | 37.12 | 37.32 | 440 | 9,63,127.97 | 14,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.