- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 720.05 | 725.1 | 698.55 | 705.35 | 829 | 82,44,800.15 | 6,837 |
06-Jan-2026 | 708.9 | 714.65 | 701 | 704.25 | 424 | 32,14,558.9 | 3,137 |
07-Jan-2026 | 706.85 | 706.85 | 692.3 | 694.8 | 302 | 23,58,832.9 | 2,494 |
08-Jan-2026 | 687.85 | 696.45 | 685.5 | 688.2 | 408 | 22,59,582.1 | 2,456 |
09-Jan-2026 | 693 | 693.1 | 669.3 | 685.3 | 603 | 1,25,61,051.9 | 14,994 |
12-Jan-2026 | 680 | 688.45 | 678.1 | 685.05 | 338 | 36,15,961.2 | 4,177 |
13-Jan-2026 | 686 | 694.05 | 665 | 672.8 | 935 | 1,31,24,527.8 | 15,069 |
14-Jan-2026 | 672 | 682 | 664.55 | 670.95 | 715 | 90,59,860.8 | 9,606 |
16-Jan-2026 | 670.95 | 691.35 | 670.95 | 681.1 | 781 | 2,46,65,778 | 28,784 |
19-Jan-2026 | 672.3 | 681.95 | 648.15 | 651.45 | 1,146 | 2,09,63,934.55 | 24,281 |
20-Jan-2026 | 654.75 | 654.75 | 615 | 618.45 | 1,264 | 1,85,24,560.6 | 20,481 |
21-Jan-2026 | 629 | 629.4 | 601.55 | 605.75 | 1,168 | 1,53,73,569.9 | 15,191 |
22-Jan-2026 | 605 | 629 | 605 | 623.55 | 716 | 45,91,705.35 | 4,309 |
23-Jan-2026 | 631.55 | 631.55 | 615.15 | 624 | 482 | 53,91,138.6 | 4,771 |
27-Jan-2026 | 627.9 | 639 | 609.1 | 626.5 | 633 | 75,53,361.7 | 8,304 |
28-Jan-2026 | 632 | 634.05 | 606.5 | 611.4 | 1,367 | 1,57,61,570.9 | 15,543 |
29-Jan-2026 | 611.4 | 635.95 | 610 | 629.6 | 622 | 1,18,63,487.4 | 13,428 |
30-Jan-2026 | 627.7 | 629.5 | 615.6 | 624.15 | 401 | 78,84,200.45 | 9,718 |
01-Feb-2026 | 629.95 | 629.95 | 610 | 613.2 | 238 | 22,18,303.55 | 2,474 |
02-Feb-2026 | 617.9 | 634 | 614.05 | 625.4 | 287 | 50,51,129.65 | 6,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.