- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 957.9 | 977.6 | 944.35 | 948.2 | 10,933 | 8,14,34,264.5 | 56,340 |
06-Jan-2026 | 948.2 | 954.9 | 935.2 | 938.3 | 11,289 | 7,06,87,204 | 46,193 |
07-Jan-2026 | 943.2 | 944.6 | 905 | 911.95 | 21,811 | 15,76,68,469.4 | 1,05,505 |
08-Jan-2026 | 912.7 | 932 | 911.1 | 922.25 | 11,473 | 6,34,42,584.65 | 30,191 |
09-Jan-2026 | 920 | 929.8 | 912.15 | 919.65 | 11,265 | 5,81,62,226.7 | 39,040 |
12-Jan-2026 | 919.65 | 920 | 879.65 | 896.2 | 9,651 | 5,57,75,939.5 | 33,375 |
13-Jan-2026 | 890.05 | 904.85 | 884.15 | 898.3 | 12,047 | 15,41,89,850.3 | 1,35,351 |
14-Jan-2026 | 907 | 907 | 889.95 | 895.6 | 8,280 | 5,39,13,190.35 | 32,142 |
16-Jan-2026 | 905.15 | 960 | 900.05 | 909 | 34,936 | 58,66,67,585.5 | 1,56,331 |
19-Jan-2026 | 906.95 | 906.95 | 883.2 | 892.1 | 5,756 | 5,26,27,293.8 | 26,030 |
20-Jan-2026 | 881 | 892.8 | 855.05 | 862.05 | 9,905 | 10,00,78,654.65 | 61,791 |
21-Jan-2026 | 855 | 883.45 | 846 | 877.15 | 8,586 | 8,23,97,655.95 | 43,829 |
22-Jan-2026 | 877 | 891.95 | 872 | 874.65 | 7,867 | 4,88,45,882.85 | 27,267 |
23-Jan-2026 | 875 | 891 | 821.3 | 830.95 | 5,769 | 5,17,13,250.45 | 33,700 |
27-Jan-2026 | 829.95 | 838.95 | 819.95 | 829.75 | 5,985 | 3,65,12,761 | 18,576 |
28-Jan-2026 | 829 | 869.35 | 829 | 865.55 | 5,970 | 4,66,80,625.1 | 31,412 |
29-Jan-2026 | 852.55 | 870.8 | 850.65 | 855.6 | 5,284 | 3,43,08,804.6 | 23,530 |
30-Jan-2026 | 840 | 877.6 | 840 | 863.95 | 4,285 | 2,19,55,598.05 | 12,265 |
01-Feb-2026 | 851.4 | 879.8 | 829.7 | 835.2 | 2,953 | 1,97,46,644.85 | 10,564 |
02-Feb-2026 | 839.6 | 847.8 | 816.7 | 835.95 | 7,487 | 7,89,44,197.15 | 62,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.