- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 941.9 | 954.8 | 931.5 | 938.1 | 2,919 | 1,32,20,661.8 | 6,649 |
04-Nov-2025 | 935.1 | 943 | 915 | 916.8 | 4,129 | 2,62,67,088.65 | 15,335 |
06-Nov-2025 | 916 | 918.65 | 894.45 | 904.6 | 4,906 | 2,68,47,699.9 | 15,294 |
07-Nov-2025 | 904.7 | 909.25 | 886.8 | 889.55 | 4,299 | 2,34,86,856.05 | 14,217 |
10-Nov-2025 | 894.2 | 899.9 | 871 | 877.9 | 3,425 | 1,92,79,209.2 | 11,942 |
11-Nov-2025 | 880.75 | 889.95 | 871 | 878.8 | 3,458 | 1,53,14,981 | 8,539 |
12-Nov-2025 | 877 | 888.5 | 877 | 884.85 | 1,931 | 1,33,49,489.85 | 9,798 |
13-Nov-2025 | 883.9 | 890.3 | 876.8 | 881.7 | 2,739 | 1,74,63,983.15 | 9,579 |
14-Nov-2025 | 893.55 | 893.55 | 873.7 | 882.9 | 1,906 | 1,53,53,222.3 | 8,666 |
17-Nov-2025 | 950 | 1,005 | 950 | 981.6 | 91,816 | 2,70,11,76,053.45 | 2,22,413 |
18-Nov-2025 | 975 | 1,077.95 | 960.2 | 1,053.7 | 1,10,646 | 3,12,17,76,386.1 | 2,20,319 |
19-Nov-2025 | 1,044 | 1,045.8 | 1,004.25 | 1,032.15 | 18,538 | 24,06,62,760.2 | 43,008 |
20-Nov-2025 | 1,037.5 | 1,037.5 | 1,004.05 | 1,010.2 | 7,934 | 10,09,25,689.35 | 33,178 |
21-Nov-2025 | 1,010 | 1,010 | 983.4 | 988.55 | 5,780 | 6,66,76,649.4 | 29,354 |
24-Nov-2025 | 991.85 | 1,007.25 | 977.05 | 993.25 | 5,943 | 4,86,07,720.85 | 16,324 |
25-Nov-2025 | 1,007.25 | 1,031 | 962 | 973.85 | 29,888 | 35,29,34,707.8 | 73,672 |
26-Nov-2025 | 979 | 1,014.15 | 976.7 | 1,007.65 | 11,801 | 11,57,25,247.1 | 38,143 |
27-Nov-2025 | 1,021 | 1,021 | 985 | 988.85 | 5,637 | 3,89,10,914.2 | 17,434 |
28-Nov-2025 | 989 | 1,007.8 | 989 | 995.25 | 8,734 | 5,80,34,348.3 | 28,313 |
01-Dec-2025 | 1,001 | 1,008.5 | 975 | 985.8 | 4,570 | 3,55,80,025.25 | 17,764 |
02-Dec-2025 | 980.4 | 1,000.25 | 980.05 | 990.85 | 6,179 | 3,76,16,345 | 16,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.